Cap Mercato Bs.94.53T -0.45%
Volume 24o Bs.5.13T -30.26%
BTC % 50.76% -0.29%
ETH % 16.25% 1.04%
Monete 27.665 +43
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MortyPad MORTYPAD

Prezzo storico di MortyPad (MORTYPAD), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-11 2023 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 - -
Aug-10 2023 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 - -
Aug-09 2023 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 - -
Aug-08 2023 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 - -
Aug-07 2023 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 - -
Aug-06 2023 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 - -
Aug-05 2023 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 Bs.792,546,371,077,843 - -
Aug-04 2023 Bs.791,987,049,336,736 Bs.791,987,049,336,736 Bs.812,585,179,568,050 Bs.812,585,179,568,050 Bs.526 -
Aug-03 2023 Bs.812,585,179,568,050 Bs.812,585,179,568,050 Bs.812,585,179,568,050 Bs.812,585,179,568,050 - -
Aug-02 2023 Bs.812,585,179,568,050 Bs.812,585,179,568,050 Bs.812,585,179,568,050 Bs.812,585,179,568,050 - -
Aug-01 2023 Bs.812,585,179,568,050 Bs.812,585,179,568,050 Bs.812,585,179,568,050 Bs.812,585,179,568,050 - -
Jul-31 2023 Bs.812,585,179,568,050 Bs.812,585,179,568,050 Bs.812,585,179,568,050 Bs.812,585,179,568,050 - -
Jul-30 2023 Bs.812,122,468,290,893 Bs.810,178,980,474,012 Bs.863,115,663,409,501 Bs.863,115,663,409,501 Bs.182 -
Jul-29 2023 Bs.863,104,950,322,688 Bs.858,743,896,013,367 Bs.925,041,859,721,032 Bs.925,041,859,721,032 Bs.9,328 -
Jul-28 2023 Bs.925,018,480,603,134 Bs.916,513,420,615,568 Bs.936,898,991,122,241 Bs.936,898,991,122,241 Bs.3,039 -

Analisi storica e di mercato del prezzo di MortyPad (MORTYPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 66 giorni, dal giorno 09-04-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.38384 VES.