시가총액 Bs.100.21T
7.17%
볼륨 24시간 Bs.12.07T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
코인
27.227
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Aug-11 2023 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | - | - |
Aug-10 2023 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | - | - |
Aug-09 2023 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | - | - |
Aug-08 2023 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | - | - |
Aug-07 2023 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | - | - |
Aug-06 2023 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | - | - |
Aug-05 2023 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | Bs.0.000000000795643031356484 | - | - |
Aug-04 2023 | Bs.0.00000000079508152421717 | Bs.0.00000000079508152421717 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | Bs.528 | - |
Aug-03 2023 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | - | - |
Aug-02 2023 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | - | - |
Aug-01 2023 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | - | - |
Jul-31 2023 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | Bs.0.000000000815760136063224 | - | - |
Jul-30 2023 | Bs.0.00000000081529561686708 | Bs.0.000000000813344535397961 | Bs.0.000000000866488054083775 | Bs.0.000000000866488054083775 | Bs.183 | - |
Jul-29 2023 | Bs.0.000000000866477299138477 | Bs.0.000000000862099205190663 | Bs.0.00000000092865621023428 | Bs.0.00000000092865621023428 | Bs.9,365 | - |
Jul-28 2023 | Bs.0.000000000928632739768812 | Bs.0.000000000920094448562995 | Bs.0.000000000940559670164858 | Bs.0.000000000940559670164858 | Bs.3,051 | - |
MortyPad (MORTYPAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 66일 동안 분석, 16-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.526 VES.