Cap Mercato zł9.96T
1.67%
Volume 24o zł693.63B
-4.74%
BTC % 50.25%
-0.06%
ETH % 16.32%
-0.98%
Monete
28.111
+31
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | - | - |
May-26 2024 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | - | - |
May-25 2024 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | - | - |
May-24 2024 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | - | - |
May-23 2024 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | - | - |
May-22 2024 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | - | - |
May-21 2024 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | - | - |
May-20 2024 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | zł182,307,492,841,052 | - | - |
May-19 2024 | zł182,307,492,841,052 | zł169,811,034,591,501 | zł185,948,428,885,032 | zł169,811,034,591,501 | zł2 | - |
May-18 2024 | zł169,811,034,591,501 | zł169,811,034,591,501 | zł188,589,443,019,641 | zł188,589,443,019,641 | zł2 | - |
May-17 2024 | zł188,589,443,019,641 | zł174,240,381,127,349 | zł188,589,443,019,641 | zł174,240,381,127,349 | zł21 | - |
May-16 2024 | zł174,240,381,127,349 | zł174,240,381,127,349 | zł184,664,557,681,180 | zł184,664,557,681,180 | zł993 | - |
May-15 2024 | zł184,664,557,681,180 | zł184,664,557,681,180 | zł184,664,557,681,180 | zł184,664,557,681,180 | - | - |
May-14 2024 | zł184,664,557,681,180 | zł184,664,557,681,180 | zł184,664,557,681,180 | zł184,664,557,681,180 | - | - |
May-13 2024 | zł184,664,557,681,180 | zł184,664,557,681,180 | zł190,521,869,239,065 | zł190,521,869,239,065 | zł1,257 | - |
Analisi storica e di mercato del prezzo di MongBNB (MONGBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 371 giorni, dal giorno 12-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.92383 PLN.