Cap Mercato Bs.93.32T
3.05%
Volume 24o Bs.5.56T
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | - | - |
May-15 2024 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | - | - |
May-14 2024 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | - | - |
May-13 2024 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | - | - |
May-12 2024 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | Bs.82,142,679,770,755 | - | - |
May-11 2024 | Bs.82,142,679,770,755 | Bs.55,207,621,823,242 | Bs.82,142,679,770,755 | Bs.55,207,621,823,242 | Bs.199 | - |
May-10 2024 | Bs.55,207,621,823,242 | Bs.46,240,572,808,598 | Bs.55,207,621,823,242 | Bs.46,240,572,808,598 | Bs.204 | - |
May-09 2024 | Bs.46,240,572,808,598 | Bs.29,903,250,832,994 | Bs.46,240,572,808,598 | Bs.29,903,250,832,994 | Bs.248 | - |
May-08 2024 | Bs.29,903,250,832,994 | Bs.29,903,250,832,994 | Bs.36,073,750,672,265 | Bs.36,073,750,672,265 | Bs.55 | - |
May-07 2024 | Bs.36,073,750,672,265 | Bs.31,818,125,983,874 | Bs.36,073,750,672,265 | Bs.31,818,125,983,874 | Bs.224 | - |
May-06 2024 | Bs.31,818,125,983,874 | Bs.31,721,581,890,545 | Bs.31,818,125,983,874 | Bs.31,796,272,061,534 | Bs.1,436 | - |
May-05 2024 | Bs.31,796,272,061,534 | Bs.31,291,847,436,480 | Bs.31,796,272,061,534 | Bs.31,291,847,436,480 | Bs.64 | - |
May-04 2024 | Bs.31,291,847,436,480 | Bs.31,291,847,436,480 | Bs.31,291,847,436,480 | Bs.31,291,847,436,480 | - | - |
May-03 2024 | Bs.31,291,847,436,480 | Bs.30,348,398,462,350 | Bs.31,291,847,436,480 | Bs.30,500,164,212,374 | Bs.3,387 | - |
May-02 2024 | Bs.30,500,164,212,374 | Bs.29,671,662,172,575 | Bs.30,500,164,212,374 | Bs.30,288,930,297,853 | Bs.241 | - |
Analisi storica e di mercato del prezzo di MEME (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 374 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.56495 VES.