Cap Mercato NZ$4.50T
6.8%
Volume 24o NZ$452.89B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$713,544,166,909 | NZ$713,544,166,909 | NZ$713,544,166,909 | NZ$713,544,166,909 | - | - |
May-19 2024 | NZ$713,544,166,909 | NZ$713,544,166,909 | NZ$751,942,824,278 | NZ$751,942,824,278 | NZ$2 | - |
May-18 2024 | NZ$751,942,824,278 | NZ$751,942,824,278 | NZ$863,689,307,941 | NZ$764,692,279,960 | NZ$29 | - |
May-17 2024 | NZ$849,955,808,167 | NZ$630,014,956,854 | NZ$4,469,198,436,559 | NZ$3,680,891,187,631 | NZ$72 | - |
May-16 2024 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | - | - |
May-15 2024 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | - | - |
May-14 2024 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | - | - |
May-13 2024 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | - | - |
May-12 2024 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | NZ$3,680,891,187,631 | - | - |
May-11 2024 | NZ$3,680,891,187,631 | NZ$2,473,905,760,396 | NZ$3,680,891,187,631 | NZ$2,473,905,760,396 | NZ$9 | - |
May-10 2024 | NZ$2,473,905,760,396 | NZ$2,072,083,811,207 | NZ$2,473,905,760,396 | NZ$2,072,083,811,207 | NZ$9 | - |
May-09 2024 | NZ$2,072,083,811,207 | NZ$1,339,992,958,348 | NZ$2,072,083,811,207 | NZ$1,339,992,958,348 | NZ$11 | - |
May-08 2024 | NZ$1,339,992,958,348 | NZ$1,339,992,958,348 | NZ$1,616,498,893,448 | NZ$1,616,498,893,448 | NZ$2 | - |
May-07 2024 | NZ$1,616,498,893,448 | NZ$1,425,800,325,334 | NZ$1,616,498,893,448 | NZ$1,425,800,325,334 | NZ$10 | - |
May-06 2024 | NZ$1,425,800,325,334 | NZ$1,421,474,093,181 | NZ$1,425,800,325,334 | NZ$1,424,821,030,400 | NZ$64 | - |
Analisi storica e di mercato del prezzo di MEME (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 378 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63851 NZD.