Cap Mercato ₱146.00T
0.69%
Volume 24o ₱8.91T
-27.98%
BTC % 51.52%
-0.75%
ETH % 14.56%
1.51%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
May-16 2024 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | - | - |
May-15 2024 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | - | - |
May-14 2024 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | - | - |
May-13 2024 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | - | - |
May-12 2024 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | ₱129,719,452,472,181 | - | - |
May-11 2024 | ₱129,719,452,472,181 | ₱87,183,696,650,616 | ₱129,719,452,472,181 | ₱87,183,696,650,616 | ₱315 | - |
May-10 2024 | ₱87,183,696,650,616 | ₱73,022,962,039,606 | ₱87,183,696,650,616 | ₱73,022,962,039,606 | ₱322 | - |
May-09 2024 | ₱73,022,962,039,606 | ₱47,223,116,363,137 | ₱73,022,962,039,606 | ₱47,223,116,363,137 | ₱392 | - |
May-08 2024 | ₱47,223,116,363,137 | ₱47,223,116,363,137 | ₱56,967,549,620,778 | ₱56,967,549,620,778 | ₱87 | - |
May-07 2024 | ₱56,967,549,620,778 | ₱50,247,080,967,383 | ₱56,967,549,620,778 | ₱50,247,080,967,383 | ₱354 | - |
May-06 2024 | ₱50,247,080,967,383 | ₱50,094,618,849,505 | ₱50,247,080,967,383 | ₱50,212,569,324,372 | ₱2,268 | - |
May-05 2024 | ₱50,212,569,324,372 | ₱49,415,983,598,679 | ₱50,212,569,324,372 | ₱49,415,983,598,679 | ₱102 | - |
May-04 2024 | ₱49,415,983,598,679 | ₱49,415,983,598,679 | ₱49,415,983,598,679 | ₱49,415,983,598,679 | - | - |
May-03 2024 | ₱49,415,983,598,679 | ₱47,926,092,050,203 | ₱49,415,983,598,679 | ₱48,165,760,028,557 | ₱5,349 | - |
May-02 2024 | ₱48,165,760,028,557 | ₱46,857,392,304,558 | ₱48,165,760,028,557 | ₱47,832,180,118,433 | ₱380 | - |
Analisi storica e di mercato del prezzo di MEME (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 374 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 57.74325 PHP.