Cap Mercato ₨710.78T
3.05%
Volume 24o ₨42.35T
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
May-16 2024 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | - | - |
May-15 2024 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | - | - |
May-14 2024 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | - | - |
May-13 2024 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | - | - |
May-12 2024 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | ₨625,646,590,960,891 | - | - |
May-11 2024 | ₨625,646,590,960,891 | ₨420,493,469,231,410 | ₨625,646,590,960,891 | ₨420,493,469,231,410 | ₨1,518 | - |
May-10 2024 | ₨420,493,469,231,410 | ₨352,195,190,399,403 | ₨420,493,469,231,410 | ₨352,195,190,399,403 | ₨1,555 | - |
May-09 2024 | ₨352,195,190,399,403 | ₨227,760,611,104,045 | ₨352,195,190,399,403 | ₨227,760,611,104,045 | ₨1,889 | - |
May-08 2024 | ₨227,760,611,104,045 | ₨227,760,611,104,045 | ₨274,758,739,235,961 | ₨274,758,739,235,961 | ₨417 | - |
May-07 2024 | ₨274,758,739,235,961 | ₨242,345,417,852,586 | ₨274,758,739,235,961 | ₨242,345,417,852,586 | ₨1,707 | - |
May-06 2024 | ₨242,345,417,852,586 | ₨241,610,081,690,714 | ₨242,345,417,852,586 | ₨242,178,965,625,205 | ₨10,939 | - |
May-05 2024 | ₨242,178,965,625,205 | ₨238,336,973,277,953 | ₨242,178,965,625,205 | ₨238,336,973,277,953 | ₨490 | - |
May-04 2024 | ₨238,336,973,277,953 | ₨238,336,973,277,953 | ₨238,336,973,277,953 | ₨238,336,973,277,953 | - | - |
May-03 2024 | ₨238,336,973,277,953 | ₨231,151,115,255,579 | ₨238,336,973,277,953 | ₨232,307,051,784,465 | ₨25,799 | - |
May-02 2024 | ₨232,307,051,784,465 | ₨225,996,696,701,683 | ₨232,307,051,784,465 | ₨230,698,171,006,717 | ₨1,834 | - |
Analisi storica e di mercato del prezzo di MEME (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 374 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.5 PKR.