Cap Mercato zł10.77T
7.7%
Volume 24o zł1.05T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł1,705,310,070,246 | zł1,705,310,070,246 | zł1,705,310,070,246 | zł1,705,310,070,246 | - | - |
May-19 2024 | zł1,705,310,070,246 | zł1,705,310,070,246 | zł1,797,079,606,221 | zł1,797,079,606,221 | zł5 | - |
May-18 2024 | zł1,797,079,606,221 | zł1,797,079,606,221 | zł2,064,144,229,187 | zł1,827,549,724,503 | zł70 | - |
May-17 2024 | zł2,031,322,328,947 | zł1,505,682,339,165 | zł10,681,005,399,858 | zł8,797,017,901,413 | zł171 | - |
May-16 2024 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | - | - |
May-15 2024 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | - | - |
May-14 2024 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | - | - |
May-13 2024 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | - | - |
May-12 2024 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | zł8,797,017,901,413 | - | - |
May-11 2024 | zł8,797,017,901,413 | zł5,912,425,049,060 | zł8,797,017,901,413 | zł5,912,425,049,060 | zł21 | - |
May-10 2024 | zł5,912,425,049,060 | zł4,952,104,653,806 | zł5,912,425,049,060 | zł4,952,104,653,806 | zł22 | - |
May-09 2024 | zł4,952,104,653,806 | zł3,202,469,576,381 | zł4,952,104,653,806 | zł3,202,469,576,381 | zł27 | - |
May-08 2024 | zł3,202,469,576,381 | zł3,202,469,576,381 | zł3,863,295,321,271 | zł3,863,295,321,271 | zł6 | - |
May-07 2024 | zł3,863,295,321,271 | zł3,407,541,909,403 | zł3,863,295,321,271 | zł3,407,541,909,403 | zł24 | - |
May-06 2024 | zł3,407,541,909,403 | zł3,397,202,581,302 | zł3,407,541,909,403 | zł3,405,201,477,528 | zł154 | - |
Analisi storica e di mercato del prezzo di MEME (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 378 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9159 PLN.