시가총액 zł10.48T
-2.61%
볼륨 24시간 zł1.17T
36.12%
BTC % 49.8%
-0.62%
ETH % 16.63%
0%
코인
27.311
+52
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł0.000000000001631699009941 | zł0.000000000001631699009941 | zł0.000000000001631699009941 | zł0.000000000001631699009941 | - | - |
May-22 2024 | zł0.000000000001631699009941 | zł0.000000000001631699009941 | zł0.000000000001631699009941 | zł0.000000000001631699009941 | - | - |
May-21 2024 | zł0.000000000001631699009941 | zł0.000000000001631699009941 | zł0.000000000001714011031763 | zł0.000000000001714011031763 | zł7 | - |
May-20 2024 | zł0.000000000001714011031763 | zł0.000000000001714011031763 | zł0.000000000001714011031763 | zł0.000000000001714011031763 | - | - |
May-19 2024 | zł0.000000000001714011031763 | zł0.000000000001714011031763 | zł0.000000000001806248801178 | zł0.000000000001806248801178 | zł5 | - |
May-18 2024 | zł0.000000000001806248801178 | zł0.000000000001806248801178 | zł0.000000000002074676061384 | zł0.000000000001836874386393 | zł71 | - |
May-17 2024 | zł0.000000000002041686694772 | zł0.000000000001513364745033 | zł0.000000000010735502830305 | zł0.000000000008841902708908 | zł172 | - |
May-16 2024 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | - | - |
May-15 2024 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | - | - |
May-14 2024 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | - | - |
May-13 2024 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | - | - |
May-12 2024 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | zł0.000000000008841902708908 | - | - |
May-11 2024 | zł0.000000000008841902708908 | zł0.000000000005942591869581 | zł0.000000000008841902708908 | zł0.000000000005942591869581 | zł21 | - |
May-10 2024 | zł0.000000000005942591869581 | zł0.000000000004977371655257 | zł0.000000000005942591869581 | zł0.000000000004977371655257 | zł22 | - |
May-09 2024 | zł0.000000000004977371655257 | zł0.000000000003218809457925 | zł0.000000000004977371655257 | zł0.000000000003218809457925 | zł27 | - |
MEME (MEME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 381일 동안 분석, 09-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.93588 PLN.