Cap Mercato R$12.97T
1.93%
Volume 24o R$781.09B
-17.04%
BTC % 51.6%
-0.95%
ETH % 14.56%
1.99%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | - | - |
May-15 2024 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | - | - |
May-14 2024 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | - | - |
May-13 2024 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | - | - |
May-12 2024 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | R$11,476,627,429,952 | - | - |
May-11 2024 | R$11,476,627,429,952 | R$7,713,375,175,089 | R$11,476,627,429,952 | R$7,713,375,175,089 | R$28 | - |
May-10 2024 | R$7,713,375,175,089 | R$6,460,537,052,759 | R$7,713,375,175,089 | R$6,460,537,052,759 | R$29 | - |
May-09 2024 | R$6,460,537,052,759 | R$4,177,955,597,656 | R$6,460,537,052,759 | R$4,177,955,597,656 | R$35 | - |
May-08 2024 | R$4,177,955,597,656 | R$4,177,955,597,656 | R$5,040,071,709,640 | R$5,040,071,709,640 | R$8 | - |
May-07 2024 | R$5,040,071,709,640 | R$4,445,493,846,260 | R$5,040,071,709,640 | R$4,445,493,846,260 | R$31 | - |
May-06 2024 | R$4,445,493,846,260 | R$4,432,005,114,302 | R$4,445,493,846,260 | R$4,442,440,508,759 | R$201 | - |
May-05 2024 | R$4,442,440,508,759 | R$4,371,964,435,853 | R$4,442,440,508,759 | R$4,371,964,435,853 | R$9 | - |
May-04 2024 | R$4,371,964,435,853 | R$4,371,964,435,853 | R$4,371,964,435,853 | R$4,371,964,435,853 | - | - |
May-03 2024 | R$4,371,964,435,853 | R$4,240,149,739,699 | R$4,371,964,435,853 | R$4,261,353,807,724 | R$473 | - |
May-02 2024 | R$4,261,353,807,724 | R$4,145,599,010,556 | R$4,261,353,807,724 | R$4,231,841,099,540 | R$34 | - |
Analisi storica e di mercato del prezzo di MEME (MEME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 374 giorni, dal giorno 09-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1087 BRL.