Market Cap Bs.93.36T 2.64%
Volume 24h Bs.5.39T -3.84%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 35 Seconds ago
MEME MEME

MEME (MEME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.0.000000000018967593501329 Bs.0.000000000014059398719955 Bs.0.000000000099734525497472 Bs.0.000000000082142679770755 Bs.1,601 -
May-16 2024 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 - -
May-15 2024 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 - -
May-14 2024 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 - -
May-13 2024 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 - -
May-12 2024 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 Bs.0.000000000082142679770755 - -
May-11 2024 Bs.0.000000000082142679770755 Bs.0.000000000055207621823242 Bs.0.000000000082142679770755 Bs.0.000000000055207621823242 Bs.199 -
May-10 2024 Bs.0.000000000055207621823242 Bs.0.000000000046240572808598 Bs.0.000000000055207621823242 Bs.0.000000000046240572808598 Bs.204 -
May-09 2024 Bs.0.000000000046240572808598 Bs.0.000000000029903250832994 Bs.0.000000000046240572808598 Bs.0.000000000029903250832994 Bs.248 -
May-08 2024 Bs.0.000000000029903250832994 Bs.0.000000000029903250832994 Bs.0.000000000036073750672265 Bs.0.000000000036073750672265 Bs.55 -
May-07 2024 Bs.0.000000000036073750672265 Bs.0.000000000031818125983874 Bs.0.000000000036073750672265 Bs.0.000000000031818125983874 Bs.224 -
May-06 2024 Bs.0.000000000031818125983874 Bs.0.000000000031721581890545 Bs.0.000000000031818125983874 Bs.0.000000000031796272061534 Bs.1,436 -
May-05 2024 Bs.0.000000000031796272061534 Bs.0.00000000003129184743648 Bs.0.000000000031796272061534 Bs.0.00000000003129184743648 Bs.64 -
May-04 2024 Bs.0.00000000003129184743648 Bs.0.00000000003129184743648 Bs.0.00000000003129184743648 Bs.0.00000000003129184743648 - -
May-03 2024 Bs.0.00000000003129184743648 Bs.0.00000000003034839846235 Bs.0.00000000003129184743648 Bs.0.000000000030500164212374 Bs.3,387 -

Historical and market price analysis of MEME (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 375 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.