Market Cap MX$41.34T 1.85%
Volume 24h MX$2.13T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
MEME MEME

MEME (MEME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$0.000000000013733899424622 MX$0.000000000013733899424622 MX$0.000000000016567873050617 MX$0.000000000016567873050617 MX$25 -
May-07 2024 MX$0.000000000016567873050617 MX$0.000000000014613359082028 MX$0.000000000016567873050617 MX$0.000000000014613359082028 MX$103 -
May-06 2024 MX$0.000000000014613359082028 MX$0.000000000014569018522695 MX$0.000000000014613359082028 MX$0.000000000014603322060531 MX$660 -
May-05 2024 MX$0.000000000014603322060531 MX$0.000000000014371651025616 MX$0.000000000014603322060531 MX$0.000000000014371651025616 MX$30 -
May-04 2024 MX$0.000000000014371651025616 MX$0.000000000014371651025616 MX$0.000000000014371651025616 MX$0.000000000014371651025616 - -
May-03 2024 MX$0.000000000014371651025616 MX$0.000000000013938345851027 MX$0.000000000014371651025616 MX$0.000000000014008048491672 MX$1,556 -
May-02 2024 MX$0.000000000014008048491672 MX$0.00000000001362753589285 MX$0.000000000014008048491672 MX$0.00000000001391103344293 MX$111 -
May-01 2024 MX$0.00000000001391103344293 MX$0.000000000013599314682042 MX$0.000000000014321113581305 MX$0.000000000014321113581305 MX$954 -
Apr-30 2024 MX$0.000000000014665370462515 MX$0.000000000014665370462515 MX$0.000000000014665370462515 MX$0.000000000014665370462515 - -
Apr-29 2024 MX$0.000000000014665370462515 MX$0.000000000014487390811679 MX$0.000000000014994179859716 MX$0.000000000014994179859716 MX$126 -
Apr-28 2024 MX$0.000000000014994179859716 MX$0.00000000001471447430371 MX$0.000000000014994179859716 MX$0.00000000001471447430371 MX$343 -
Apr-27 2024 MX$0.00000000001471447430371 MX$0.000000000014641647429182 MX$0.000000000015117645355954 MX$0.000000000015117645355954 MX$12,904 -
Apr-26 2024 MX$0.000000000015117645355954 MX$0.000000000015117645355954 MX$0.000000000015347757516612 MX$0.000000000015142729712015 MX$1,685 -
Apr-25 2024 MX$0.000000000015142729712015 MX$0.000000000015142729712015 MX$0.000000000015142729712015 MX$0.000000000015142729712015 - -
Apr-24 2024 MX$0.000000000015142729712015 MX$0.000000000014865682324162 MX$0.000000000015342121782714 MX$0.000000000015267705621391 MX$1,061 -

Historical and market price analysis of MEME (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79347 MXN.