Cap Mercado MX$40.00T
0.37%
Volume 24h MX$1.23T
-10.69%
BTC % 50.75%
0.47%
ETH % 14.73%
-0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$37,701,216,457,748 | MX$25,338,770,372,288 | MX$37,701,216,457,748 | MX$25,338,770,372,288 | MX$91 | - |
May-10 2024 | MX$25,338,770,372,288 | MX$21,223,143,065,852 | MX$25,338,770,372,288 | MX$21,223,143,065,852 | MX$94 | - |
May-09 2024 | MX$21,223,143,065,852 | MX$13,724,764,465,821 | MX$21,223,143,065,852 | MX$13,724,764,465,821 | MX$114 | - |
May-08 2024 | MX$13,724,764,465,821 | MX$13,724,764,465,821 | MX$16,556,853,104,056 | MX$16,556,853,104,056 | MX$25 | - |
May-07 2024 | MX$16,556,853,104,056 | MX$14,603,639,159,883 | MX$16,556,853,104,056 | MX$14,603,639,159,883 | MX$103 | - |
May-06 2024 | MX$14,603,639,159,883 | MX$14,559,328,093,206 | MX$14,603,639,159,883 | MX$14,593,608,814,405 | MX$659 | - |
May-05 2024 | MX$14,593,608,814,405 | MX$14,362,091,873,043 | MX$14,593,608,814,405 | MX$14,362,091,873,043 | MX$30 | - |
May-04 2024 | MX$14,362,091,873,043 | MX$14,362,091,873,043 | MX$14,362,091,873,043 | MX$14,362,091,873,043 | - | - |
May-03 2024 | MX$14,362,091,873,043 | MX$13,929,074,906,835 | MX$14,362,091,873,043 | MX$13,998,731,185,502 | MX$1,555 | - |
May-02 2024 | MX$13,998,731,185,502 | MX$13,618,471,680,634 | MX$13,998,731,185,502 | MX$13,901,780,665,299 | MX$111 | - |
May-01 2024 | MX$13,901,780,665,299 | MX$13,590,269,240,868 | MX$14,311,588,043,182 | MX$14,311,588,043,182 | MX$953 | - |
Apr-30 2024 | MX$14,655,615,945,547 | MX$14,655,615,945,547 | MX$14,655,615,945,547 | MX$14,655,615,945,547 | - | - |
Apr-29 2024 | MX$14,655,615,945,547 | MX$14,477,754,676,005 | MX$14,984,206,638,635 | MX$14,984,206,638,635 | MX$126 | - |
Apr-28 2024 | MX$14,984,206,638,635 | MX$14,704,687,125,839 | MX$14,984,206,638,635 | MX$14,704,687,125,839 | MX$343 | - |
Apr-27 2024 | MX$14,704,687,125,839 | MX$14,631,908,691,340 | MX$15,107,590,013,096 | MX$15,107,590,013,096 | MX$12,895 | - |
Análise histórica e de mercado do preço de MEME (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 369 dias, a partir do dia 10-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.7823 MXN.