Cap Mercado ₪9.96T
2.41%
Volume 24h ₪720.26B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Moedas
27.318
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-23 2024 | ₪1,516,821,575,758 | ₪1,516,821,575,758 | ₪1,516,821,575,758 | ₪1,516,821,575,758 | - | - |
May-22 2024 | ₪1,516,821,575,758 | ₪1,516,821,575,758 | ₪1,516,821,575,758 | ₪1,516,821,575,758 | - | - |
May-21 2024 | ₪1,516,821,575,758 | ₪1,516,821,575,758 | ₪1,593,338,537,454 | ₪1,593,338,537,454 | ₪6 | - |
May-20 2024 | ₪1,593,338,537,454 | ₪1,593,338,537,454 | ₪1,593,338,537,454 | ₪1,593,338,537,454 | - | - |
May-19 2024 | ₪1,593,338,537,454 | ₪1,593,338,537,454 | ₪1,679,082,438,686 | ₪1,679,082,438,686 | ₪4 | - |
May-18 2024 | ₪1,679,082,438,686 | ₪1,679,082,438,686 | ₪1,928,611,461,699 | ₪1,707,551,873,392 | ₪66 | - |
May-17 2024 | ₪1,897,944,664,242 | ₪1,406,818,465,459 | ₪9,979,685,113,739 | ₪8,219,401,199,554 | ₪160 | - |
May-16 2024 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | - | - |
May-15 2024 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | - | - |
May-14 2024 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | - | - |
May-13 2024 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | - | - |
May-12 2024 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | ₪8,219,401,199,554 | - | - |
May-11 2024 | ₪8,219,401,199,554 | ₪5,524,212,191,578 | ₪8,219,401,199,554 | ₪5,524,212,191,578 | ₪20 | - |
May-10 2024 | ₪5,524,212,191,578 | ₪4,626,946,925,420 | ₪5,524,212,191,578 | ₪4,626,946,925,420 | ₪20 | - |
May-09 2024 | ₪4,626,946,925,420 | ₪2,992,193,783,465 | ₪4,626,946,925,420 | ₪2,992,193,783,465 | ₪25 | - |
Análise histórica e de mercado do preço de MEME (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 381 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.65878 ILS.