Cap Mercado £2.14T
2.55%
Volume 24h £165.40B
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
Moedas
27.318
+24
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-23 2024 | £325,479,154,015 | £325,479,154,015 | £325,479,154,015 | £325,479,154,015 | - | - |
May-22 2024 | £325,479,154,015 | £325,479,154,015 | £325,479,154,015 | £325,479,154,015 | - | - |
May-21 2024 | £325,479,154,015 | £325,479,154,015 | £341,898,142,483 | £341,898,142,483 | £1 | - |
May-20 2024 | £341,898,142,483 | £341,898,142,483 | £341,898,142,483 | £341,898,142,483 | - | - |
May-19 2024 | £341,898,142,483 | £341,898,142,483 | £360,297,045,084 | £360,297,045,084 | £1 | - |
May-18 2024 | £360,297,045,084 | £360,297,045,084 | £413,840,913,796 | £366,406,008,505 | £14 | - |
May-17 2024 | £407,260,440,883 | £301,874,717,045 | £2,141,438,070,284 | £1,763,716,835,057 | £34 | - |
May-16 2024 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | - | - |
May-15 2024 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | - | - |
May-14 2024 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | - | - |
May-13 2024 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | - | - |
May-12 2024 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | £1,763,716,835,057 | - | - |
May-11 2024 | £1,763,716,835,057 | £1,185,383,923,495 | £1,763,716,835,057 | £1,185,383,923,495 | £4 | - |
May-10 2024 | £1,185,383,923,495 | £992,848,990,960 | £1,185,383,923,495 | £992,848,990,960 | £4 | - |
May-09 2024 | £992,848,990,960 | £642,064,114,103 | £992,848,990,960 | £642,064,114,103 | £5 | - |
Análise histórica e de mercado do preço de MEME (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 381 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7851 GBP.