Cap Mercado Tk319.45T
0.77%
Volume 24h Tk19.75T
-67.94%
BTC % 49.66%
0.46%
ETH % 16.47%
-2.91%
Moedas
27.318
+23
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-24 2024 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | - | - |
May-23 2024 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | - | - |
May-22 2024 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | - | - |
May-21 2024 | Tk48,591,794,869,071 | Tk48,591,794,869,071 | Tk51,043,036,706,710 | Tk51,043,036,706,710 | Tk202 | - |
May-20 2024 | Tk51,043,036,706,710 | Tk51,043,036,706,710 | Tk51,043,036,706,710 | Tk51,043,036,706,710 | - | - |
May-19 2024 | Tk51,043,036,706,710 | Tk51,043,036,706,710 | Tk53,789,866,081,065 | Tk53,789,866,081,065 | Tk141 | - |
May-18 2024 | Tk53,789,866,081,065 | Tk53,789,866,081,065 | Tk61,783,596,717,478 | Tk54,701,892,224,016 | Tk2,109 | - |
May-17 2024 | Tk60,801,177,456,626 | Tk45,067,815,083,953 | Tk319,701,947,582,294 | Tk263,310,769,980,100 | Tk5,133 | - |
May-16 2024 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | - | - |
May-15 2024 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | - | - |
May-14 2024 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | - | - |
May-13 2024 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | - | - |
May-12 2024 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | Tk263,310,769,980,100 | - | - |
May-11 2024 | Tk263,310,769,980,100 | Tk176,969,651,484,678 | Tk263,310,769,980,100 | Tk176,969,651,484,678 | Tk639 | - |
May-10 2024 | Tk176,969,651,484,678 | Tk148,225,512,784,983 | Tk176,969,651,484,678 | Tk148,225,512,784,983 | Tk654 | - |
Análise histórica e de mercado do preço de MEME (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 382 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.21002 BDT.