Cap Mercado Bs.100.53T
4.02%
Volume 24h Bs.5.13T
BTC % 49.73%
-0.16%
ETH % 16.43%
-1.15%
Moedas
27.320
+17
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | - | - |
May-23 2024 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | - | - |
May-22 2024 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | - | - |
May-21 2024 | Bs.15,132,123,265,991 | Bs.15,132,123,265,991 | Bs.15,895,472,175,860 | Bs.15,895,472,175,860 | Bs.63 | - |
May-20 2024 | Bs.15,895,472,175,860 | Bs.15,895,472,175,860 | Bs.15,895,472,175,860 | Bs.15,895,472,175,860 | - | - |
May-19 2024 | Bs.15,895,472,175,860 | Bs.15,895,472,175,860 | Bs.16,750,870,927,756 | Bs.16,750,870,927,756 | Bs.44 | - |
May-18 2024 | Bs.16,750,870,927,756 | Bs.16,750,870,927,756 | Bs.19,240,223,660,481 | Bs.17,034,887,849,834 | Bs.657 | - |
May-17 2024 | Bs.18,934,285,396,744 | Bs.14,034,709,666,865 | Bs.99,559,386,357,880 | Bs.81,998,432,849,371 | Bs.1,598 | - |
May-16 2024 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | - | - |
May-15 2024 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | - | - |
May-14 2024 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | - | - |
May-13 2024 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | - | - |
May-12 2024 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | Bs.81,998,432,849,371 | - | - |
May-11 2024 | Bs.81,998,432,849,371 | Bs.55,110,674,298,433 | Bs.81,998,432,849,371 | Bs.55,110,674,298,433 | Bs.199 | - |
May-10 2024 | Bs.55,110,674,298,433 | Bs.46,159,371,899,530 | Bs.55,110,674,298,433 | Bs.46,159,371,899,530 | Bs.204 | - |
Análise histórica e de mercado do preço de MEME (MEME), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 382 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.50074 VES.