Cap Mercato ₹209.93T
-0.75%
Volume 24o ₹11.49T
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monete
28.135
+21
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-23 2023 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | - | - |
Jun-22 2023 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | - | - |
Jun-21 2023 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | - | - |
Jun-20 2023 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | - | - |
Jun-19 2023 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | - | - |
Jun-18 2023 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | ₹408,833,766,356,854 | - | - |
Jun-17 2023 | ₹408,833,766,356,854 | ₹396,643,305,449,929 | ₹415,562,168,588,516 | ₹397,188,368,250,693 | - | - |
Jun-16 2023 | ₹399,403,515,279,944 | ₹340,973,024,564,846 | ₹404,292,062,476,383 | ₹340,973,024,564,846 | ₹147 | - |
Jun-15 2023 | ₹340,973,024,564,846 | ₹338,647,029,556,809 | ₹349,475,115,966,111 | ₹348,733,866,695,439 | - | - |
Jun-14 2023 | ₹346,738,606,472,755 | ₹340,949,406,888,685 | ₹636,551,534,756,392 | ₹636,551,534,756,392 | ₹1,201 | - |
Jun-13 2023 | ₹636,551,534,756,392 | ₹599,594,962,227,765 | ₹636,658,631,758,887 | ₹604,221,879,912,734 | - | - |
Jun-12 2023 | ₹604,259,920,951,347 | ₹596,307,320,768,827 | ₹713,457,215,312,432 | ₹713,457,215,312,432 | ₹128 | - |
Jun-11 2023 | ₹713,457,215,312,432 | ₹713,457,215,312,432 | ₹713,457,215,312,432 | ₹713,457,215,312,432 | - | - |
Jun-10 2023 | ₹713,457,215,312,432 | ₹713,457,215,312,432 | ₹713,457,215,312,432 | ₹713,457,215,312,432 | - | - |
Jun-09 2023 | ₹713,457,215,312,432 | ₹701,790,958,364,667 | ₹719,422,763,567,025 | ₹718,349,219,279,859 | - | - |
Analisi storica e di mercato del prezzo di KAWAII (KAWAII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 353 giorni, dal giorno 01-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.63425 INR.