Cap Mercato Tk307.95T
0.24%
Volume 24o Tk22.44T
47.34%
BTC % 50.93%
0.35%
ETH % 15.96%
-1.06%
Monete
28.163
+14
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk11,770,773,415,663 | Tk11,770,773,415,663 | Tk12,302,234,865,930 | Tk12,302,234,865,930 | Tk73,385 | - |
Jul-19 2024 | Tk12,302,234,865,930 | Tk11,658,047,104,275 | Tk12,354,331,737,028 | Tk11,658,047,104,275 | Tk16,830 | - |
Jul-18 2024 | Tk11,658,047,104,275 | Tk11,658,047,104,275 | Tk11,838,052,896,575 | Tk11,838,052,896,575 | Tk3,730 | - |
Jul-17 2024 | Tk11,838,052,896,575 | Tk11,838,052,896,575 | Tk12,104,372,886,407 | Tk12,022,687,256,180 | Tk15,802 | - |
Jul-16 2024 | Tk11,994,783,187,104 | Tk11,793,776,845,647 | Tk11,994,783,187,104 | Tk11,938,651,181,865 | Tk9,778 | - |
Jul-15 2024 | Tk11,938,651,181,865 | Tk11,302,362,584,758 | Tk11,938,651,181,865 | Tk11,302,362,584,758 | Tk495 | - |
Jul-14 2024 | Tk11,302,362,584,758 | Tk11,104,858,968,239 | Tk11,550,522,905,403 | Tk11,550,522,905,403 | Tk60,283 | - |
Jul-13 2024 | Tk11,550,522,905,403 | Tk11,512,150,951,513 | Tk11,550,522,905,403 | Tk11,512,150,951,513 | Tk5,796 | - |
Jul-12 2024 | Tk11,512,150,951,513 | Tk11,178,565,198,296 | Tk11,638,022,676,503 | Tk11,246,639,579,052 | Tk80,903 | - |
Jul-11 2024 | Tk11,246,639,579,052 | Tk11,246,639,579,052 | Tk11,473,001,924,534 | Tk11,282,840,834,049 | Tk15,976 | - |
Jul-10 2024 | Tk11,352,222,278,596 | Tk11,063,204,940,953 | Tk11,363,559,440,973 | Tk11,114,637,085,499 | Tk12,099 | - |
Jul-09 2024 | Tk11,114,637,085,499 | Tk10,854,078,741,446 | Tk11,114,637,085,499 | Tk10,854,078,741,446 | Tk149 | - |
Jul-08 2024 | Tk10,854,078,741,446 | Tk10,610,542,602,555 | Tk11,083,718,941,553 | Tk10,610,542,602,555 | Tk15,958 | - |
Jul-07 2024 | Tk10,610,542,602,555 | Tk10,610,542,602,555 | Tk11,071,615,387,003 | Tk10,896,398,766,180 | Tk6,599 | - |
Jul-06 2024 | Tk10,896,398,766,180 | Tk10,684,511,096,646 | Tk10,942,616,904,577 | Tk10,684,511,096,646 | Tk15,477 | - |
Analisi storica e di mercato del prezzo di JOKER (JOKER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 178 giorni, dal giorno 26-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.53414 BDT.