Cap Mercato HK$20.33T 4.16%
Volume 24o HK$1.29T 14.98%
BTC % 50.75% 0.96%
ETH % 16.2% -1.11%
Monete 28.144 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
ImpactXP IMPACTXP

Prezzo storico di ImpactXP (IMPACTXP), volume e dati di mercato per data
Dollaro di Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o HKD Capitalizzazione HKD
Jul-09 2023 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 - -
Jul-08 2023 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 - -
Jul-07 2023 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 - -
Jul-06 2023 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 - -
Jul-05 2023 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 - -
Jul-04 2023 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 HK$25,228,105,227,826 - -
Jul-03 2023 HK$25,228,105,227,826 HK$25,221,665,197,288 HK$25,231,828,793,425 HK$25,230,166,607,308 - -
Jul-02 2023 HK$25,228,164,001,517 HK$25,224,162,036,958 HK$25,236,578,843,330 HK$25,229,637,433,233 HK$250 -
Jul-01 2023 HK$25,229,969,695,929 HK$25,218,958,257,487 HK$25,232,889,518,215 HK$25,224,099,886,990 HK$250 -
Jun-30 2023 HK$25,224,165,861,799 HK$25,215,152,486,982 HK$25,234,337,028,990 HK$25,225,611,731,871 HK$250 -
Jun-29 2023 HK$25,224,894,283,286 HK$25,220,778,091,982 HK$25,231,107,974,186 HK$25,229,809,735,058 HK$250 -
Jun-28 2023 HK$25,224,123,808,108 HK$25,222,877,110,875 HK$25,233,235,690,729 HK$25,230,618,694,882 HK$250 -
Jun-27 2023 HK$25,228,451,475,577 HK$25,217,299,521,550 HK$25,234,563,238,228 HK$25,231,752,118,879 HK$250 -
Jun-26 2023 HK$25,232,329,057,097 HK$25,226,618,778,866 HK$25,242,661,319,557 HK$25,241,997,144,630 HK$250 -
Jun-25 2023 HK$25,227,654,679,553 HK$25,209,308,349,185 HK$25,243,381,080,237 HK$25,233,226,787,738 HK$250 -

Analisi storica e di mercato del prezzo di ImpactXP (IMPACTXP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 585 giorni, dal giorno 12-12-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81034 HKD.