Cap Mercato Tk264.72T
0.08%
Volume 24o Tk19.70T
34.98%
BTC % 50.09%
-0.39%
ETH % 16.22%
0.86%
Monete
27.998
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jan-25 2024 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | - | - |
Jan-24 2024 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | - | - |
Jan-23 2024 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | - | - |
Jan-22 2024 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | - | - |
Jan-21 2024 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | - | - |
Jan-20 2024 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | - | - |
Jan-19 2024 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | - | - |
Jan-18 2024 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | Tk769,153,267,955,043 | - | - |
Jan-17 2024 | Tk769,153,267,955,043 | Tk724,202,178,810,255 | Tk769,153,267,955,043 | Tk724,202,178,810,255 | Tk1 | - |
Jan-16 2024 | Tk724,202,178,810,255 | Tk724,202,178,810,255 | Tk724,202,178,810,255 | Tk724,202,178,810,255 | - | - |
Jan-15 2024 | Tk724,202,178,810,255 | Tk613,736,805,148,217 | Tk724,202,178,810,255 | Tk613,736,805,148,217 | Tk1 | - |
Jan-14 2024 | Tk613,736,805,148,217 | Tk613,736,805,148,217 | Tk613,736,805,148,217 | Tk613,736,805,148,217 | - | - |
Jan-13 2024 | Tk613,736,805,148,217 | Tk613,736,805,148,217 | Tk613,736,805,148,217 | Tk613,736,805,148,217 | - | - |
Jan-12 2024 | Tk613,736,805,148,217 | Tk322,826,636,795,649 | Tk613,736,805,148,217 | Tk322,826,636,795,649 | Tk10 | - |
Jan-11 2024 | Tk322,826,636,795,649 | Tk72,136,894,684,510 | Tk0.000000007507130786193759 | Tk0.000000007507130786193759 | Tk143 | - |
Analisi storica e di mercato del prezzo di GGBond (GGBOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 239 giorni, dal giorno 12-11-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.49443 BDT.