Cap Mercato zł10.50T
-0.79%
Volume 24o zł611.08B
0.57%
BTC % 50.81%
-0.37%
ETH % 16.36%
1.16%
Monete
27.668
+17
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł9,731,118,647,212 | zł9,379,532,692,170 | zł10,347,569,753,578 | zł10,347,569,753,578 | zł3 | - |
Jun-12 2024 | zł10,347,569,753,578 | zł10,068,909,005,898 | zł11,861,140,176,337 | zł10,068,909,005,898 | zł27 | - |
Jun-11 2024 | zł10,068,909,005,898 | zł9,774,251,458,853 | zł10,068,909,005,898 | zł9,774,251,458,853 | zł4 | - |
Jun-10 2024 | zł9,774,251,458,853 | zł8,037,469,583,054 | zł9,774,251,458,853 | zł8,421,828,356,899 | zł15 | - |
Jun-09 2024 | zł8,421,828,356,899 | zł8,421,828,356,899 | zł13,259,504,223,382 | zł9,072,459,678,573 | zł79 | - |
Jun-08 2024 | zł10,334,684,061,090 | zł10,334,684,061,090 | zł14,784,235,547,762 | zł14,396,919,558,263 | zł31 | - |
Jun-07 2024 | zł14,396,919,558,263 | zł7,930,444,778,721 | zł19,698,209,367,001 | zł10,500,183,537,461 | zł334 | - |
Jun-06 2024 | zł11,884,222,367,719 | zł7,966,674,240,545 | zł13,688,557,754,264 | zł8,940,205,380,827 | zł147 | - |
Jun-05 2024 | zł8,940,205,380,827 | zł8,126,035,168,823 | zł11,639,153,678,907 | zł11,639,153,678,907 | zł32 | - |
Jun-04 2024 | zł11,639,153,678,907 | zł6,125,009,760,992 | zł14,541,099,184,345 | zł14,541,099,184,345 | zł124 | - |
Jun-03 2024 | zł12,425,984,754,887 | zł7,567,589,548,164 | zł13,300,706,088,330 | zł10,766,888,339,078 | zł144 | - |
Jun-02 2024 | zł9,679,870,599,287 | zł6,913,244,726,525 | zł12,021,616,817,429 | zł12,021,616,817,429 | zł47 | - |
Jun-01 2024 | zł12,021,616,817,429 | zł10,172,886,896,060 | zł14,059,556,358,662 | zł11,084,530,113,897 | zł116 | - |
May-31 2024 | zł11,084,530,113,897 | zł6,934,111,115,801 | zł14,696,229,163,353 | zł14,696,229,163,353 | zł94 | - |
May-30 2024 | zł14,696,229,163,353 | zł7,534,332,506,774 | zł14,696,229,163,353 | zł14,052,117,366,368 | zł113 | - |
Analisi storica e di mercato del prezzo di FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 444 giorni, dal giorno 29-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.09295 PLN.