Cap Mercado zł10.54T
-0.43%
Volume 24h zł592.50B
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
Moedas
27.670
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-14 2024 | zł8,987,688,373,018 | zł8,987,688,373,018 | zł9,731,665,479,518 | zł9,731,665,479,518 | zł7 | - |
Jun-13 2024 | zł9,731,665,479,518 | zł9,380,059,767,390 | zł10,348,151,226,853 | zł10,348,151,226,853 | zł3 | - |
Jun-12 2024 | zł10,348,151,226,853 | zł10,069,474,820,060 | zł11,861,806,703,473 | zł10,069,474,820,060 | zł27 | - |
Jun-11 2024 | zł10,069,474,820,060 | zł9,774,800,714,973 | zł10,069,474,820,060 | zł9,774,800,714,973 | zł4 | - |
Jun-10 2024 | zł9,774,800,714,973 | zł8,037,921,242,127 | zł9,774,800,714,973 | zł8,422,301,614,702 | zł15 | - |
Jun-09 2024 | zł8,422,301,614,702 | zł8,422,301,614,702 | zł13,260,249,330,449 | zł9,072,969,498,074 | zł79 | - |
Jun-08 2024 | zł10,335,264,810,264 | zł10,335,264,810,264 | zł14,785,066,335,867 | zł14,397,728,581,461 | zł31 | - |
Jun-07 2024 | zł14,397,728,581,461 | zł7,930,890,423,622 | zł19,699,316,291,873 | zł10,500,773,586,744 | zł334 | - |
Jun-06 2024 | zł11,884,890,191,940 | zł7,967,121,921,332 | zł13,689,326,971,646 | zł8,940,707,768,405 | zł147 | - |
Jun-05 2024 | zł8,940,707,768,405 | zł8,126,491,804,767 | zł11,639,807,731,692 | zł11,639,807,731,692 | zł32 | - |
Jun-04 2024 | zł11,639,807,731,692 | zł6,125,353,950,939 | zł14,541,916,309,600 | zł14,541,916,309,600 | zł124 | - |
Jun-03 2024 | zł12,426,683,023,005 | zł7,568,014,802,710 | zł13,301,453,510,703 | zł10,767,493,375,621 | zł144 | - |
Jun-02 2024 | zł9,680,414,551,751 | zł6,913,633,210,696 | zł12,022,292,362,419 | zł12,022,292,362,419 | zł47 | - |
Jun-01 2024 | zł12,022,292,362,419 | zł10,173,458,553,174 | zł14,060,346,424,009 | zł11,085,153,000,061 | zł116 | - |
May-31 2024 | zł11,085,153,000,061 | zł6,934,500,772,542 | zł14,697,055,006,012 | zł14,697,055,006,012 | zł94 | - |
Análise histórica e de mercado do preço de FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 445 dias, a partir do dia 28-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09318 PLN.