Cap Mercado €2.55T
8.16%
Volume 24h €274.53B
59.07%
BTC % 50.57%
-2.33%
ETH % 16.47%
11.23%
Moedas
27.221
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-20 2024 | €1,506,062,874,518 | €491,843,235,173 | €2,097,463,141,708 | €2,097,463,141,708 | €27 | - |
May-19 2024 | €2,097,463,141,708 | €1,497,618,520,089 | €2,170,551,478,562 | €2,032,242,138,724 | €5 | - |
May-18 2024 | €2,032,242,138,724 | €1,621,009,984,775 | €2,853,787,116,790 | €1,629,156,189,007 | €12 | - |
May-17 2024 | €1,629,156,189,007 | €1,606,685,096,881 | €2,154,372,782,754 | €1,606,685,096,881 | €5 | - |
May-16 2024 | €1,606,685,096,881 | €1,606,685,096,881 | €1,898,960,980,160 | €1,679,114,472,241 | €2 | - |
May-15 2024 | €1,679,114,472,241 | €1,509,817,516,701 | €1,679,114,472,241 | €1,509,817,516,701 | €1 | - |
May-14 2024 | €1,509,817,516,701 | €1,474,515,885,267 | €1,509,817,516,701 | €1,474,515,885,267 | €0 | - |
May-13 2024 | €1,474,515,885,267 | €1,230,720,567,035 | €1,803,104,105,215 | €1,663,623,771,815 | €6 | - |
May-12 2024 | €1,663,623,771,815 | €1,535,044,543,768 | €1,694,956,572,350 | €1,694,956,572,350 | €1 | - |
May-11 2024 | €1,694,956,572,350 | €1,053,241,855,687 | €1,694,956,572,350 | €1,053,241,855,687 | €10 | - |
May-10 2024 | €1,053,241,855,687 | €1,053,241,855,687 | €3,168,060,414,061 | €1,778,748,820,931 | €80 | - |
May-09 2024 | €1,778,748,820,931 | €1,061,513,842,820 | €3,160,317,715,778 | €1,061,513,842,820 | €59 | - |
May-08 2024 | €1,061,513,842,820 | €1,061,513,842,820 | €1,184,648,748,903 | €1,161,620,886,507 | €6 | - |
May-07 2024 | €1,161,620,886,507 | €1,078,817,094,690 | €1,189,812,141,341 | €1,096,525,346,596 | €2 | - |
May-06 2024 | €1,096,525,346,596 | €1,089,105,048,794 | €1,324,376,628,676 | €1,089,105,048,794 | €4 | - |
Análise histórica e de mercado do preço de FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 420 dias, a partir do dia 28-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92007 EUR.