Cap Mercado R$13.76T
-0.96%
Volume 24h R$804.68B
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Moedas
27.668
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$12,783,512,806,735 | R$12,321,643,650,487 | R$13,593,328,296,470 | R$13,593,328,296,470 | R$4 | - |
Jun-12 2024 | R$13,593,328,296,470 | R$13,227,259,053,474 | R$15,581,665,669,048 | R$13,227,259,053,474 | R$36 | - |
Jun-11 2024 | R$13,227,259,053,474 | R$12,840,175,238,877 | R$13,227,259,053,474 | R$12,840,175,238,877 | R$5 | - |
Jun-10 2024 | R$12,840,175,238,877 | R$10,558,610,892,917 | R$12,840,175,238,877 | R$11,063,532,833,134 | R$20 | - |
Jun-09 2024 | R$11,063,532,833,134 | R$11,063,532,833,134 | R$17,418,659,477,463 | R$11,918,249,966,346 | R$104 | - |
Jun-08 2024 | R$13,576,400,703,568 | R$13,576,400,703,568 | R$19,421,658,630,867 | R$18,912,851,874,777 | R$41 | - |
Jun-07 2024 | R$18,912,851,874,777 | R$10,418,015,242,363 | R$25,877,015,874,734 | R$13,793,812,981,888 | R$439 | - |
Jun-06 2024 | R$15,611,988,132,460 | R$10,465,608,926,707 | R$17,982,295,736,114 | R$11,744,510,998,579 | R$192 | - |
Jun-05 2024 | R$11,744,510,998,579 | R$10,674,957,156,996 | R$15,290,047,887,403 | R$15,290,047,887,403 | R$42 | - |
Jun-04 2024 | R$15,290,047,887,403 | R$8,046,263,082,350 | R$19,102,256,830,498 | R$19,102,256,830,498 | R$162 | - |
Jun-03 2024 | R$16,323,687,030,156 | R$9,941,341,937,372 | R$17,472,785,276,081 | R$14,144,176,015,235 | R$190 | - |
Jun-02 2024 | R$12,716,189,603,647 | R$9,081,746,477,622 | R$15,792,479,581,708 | R$15,792,479,581,708 | R$62 | - |
Jun-01 2024 | R$15,792,479,581,708 | R$13,363,852,053,589 | R$18,469,666,775,615 | R$14,561,453,601,046 | R$152 | - |
May-31 2024 | R$14,561,453,601,046 | R$9,109,158,100,500 | R$19,306,046,974,803 | R$19,306,046,974,803 | R$123 | - |
May-30 2024 | R$19,306,046,974,803 | R$9,897,653,043,019 | R$19,306,046,974,803 | R$18,459,894,368,485 | R$149 | - |
Análise histórica e de mercado do preço de FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 444 dias, a partir do dia 28-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3768 BRL.