Cap Mercado MX$47.18T
-1.2%
Volume 24h MX$2.73T
-9.8%
BTC % 50.88%
0.03%
ETH % 16.35%
1.34%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-13 2024 | MX$43,895,013,827,641 | MX$42,309,084,098,734 | MX$46,675,694,119,292 | MX$46,675,694,119,292 | MX$15 | - |
Jun-12 2024 | MX$46,675,694,119,292 | MX$45,418,714,545,200 | MX$53,503,089,513,876 | MX$45,418,714,545,200 | MX$122 | - |
Jun-11 2024 | MX$45,418,714,545,200 | MX$44,089,576,799,493 | MX$45,418,714,545,200 | MX$44,089,576,799,493 | MX$18 | - |
Jun-10 2024 | MX$44,089,576,799,493 | MX$36,255,321,847,143 | MX$44,089,576,799,493 | MX$37,989,082,815,885 | MX$67 | - |
Jun-09 2024 | MX$37,989,082,815,885 | MX$37,989,082,815,885 | MX$59,810,813,364,175 | MX$40,923,942,814,716 | MX$355 | - |
Jun-08 2024 | MX$46,617,569,491,440 | MX$46,617,569,491,440 | MX$66,688,553,220,555 | MX$64,941,452,878,747 | MX$140 | - |
Jun-07 2024 | MX$64,941,452,878,747 | MX$35,772,555,637,379 | MX$88,854,447,663,325 | MX$47,364,102,553,788 | MX$1,508 | - |
Jun-06 2024 | MX$53,607,208,387,215 | MX$35,935,979,061,283 | MX$61,746,182,909,409 | MX$40,327,371,707,242 | MX$661 | - |
Jun-05 2024 | MX$40,327,371,707,242 | MX$36,654,822,434,170 | MX$52,501,755,471,254 | MX$52,501,755,471,254 | MX$143 | - |
Jun-04 2024 | MX$52,501,755,471,254 | MX$27,628,620,911,968 | MX$65,591,816,614,921 | MX$65,591,816,614,921 | MX$557 | - |
Jun-03 2024 | MX$56,050,983,695,911 | MX$34,135,792,595,002 | MX$59,996,666,244,733 | MX$48,567,151,389,108 | MX$651 | - |
Jun-02 2024 | MX$43,663,844,744,843 | MX$31,184,181,784,862 | MX$54,226,965,630,806 | MX$54,226,965,630,806 | MX$213 | - |
Jun-01 2024 | MX$54,226,965,630,806 | MX$45,887,736,770,894 | MX$63,419,678,985,292 | MX$49,999,966,115,079 | MX$522 | - |
May-31 2024 | MX$49,999,966,115,079 | MX$31,278,305,644,514 | MX$66,291,575,072,351 | MX$66,291,575,072,351 | MX$422 | - |
May-30 2024 | MX$66,291,575,072,351 | MX$33,985,777,129,711 | MX$66,291,575,072,351 | MX$63,386,123,267,659 | MX$512 | - |
Análise histórica e de mercado do preço de FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 444 dias, a partir do dia 28-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.46243 MXN.