Cap Mercado HK$19.99T
-0.96%
Volume 24h HK$1.17T
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Moedas
27.668
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$18,569,830,745,545 | HK$17,898,901,542,612 | HK$19,746,200,402,841 | HK$19,746,200,402,841 | HK$6 | - |
Jun-12 2024 | HK$19,746,200,402,841 | HK$19,214,433,901,226 | HK$22,634,537,046,456 | HK$19,214,433,901,226 | HK$52 | - |
Jun-11 2024 | HK$19,214,433,901,226 | HK$18,652,140,810,894 | HK$19,214,433,901,226 | HK$18,652,140,810,894 | HK$8 | - |
Jun-10 2024 | HK$18,652,140,810,894 | HK$15,337,851,195,818 | HK$18,652,140,810,894 | HK$16,071,320,556,807 | HK$29 | - |
Jun-09 2024 | HK$16,071,320,556,807 | HK$16,071,320,556,807 | HK$25,303,026,108,782 | HK$17,312,916,097,798 | HK$150 | - |
Jun-08 2024 | HK$19,721,610,719,248 | HK$19,721,610,719,248 | HK$28,212,661,028,738 | HK$27,473,548,432,254 | HK$59 | - |
Jun-07 2024 | HK$27,473,548,432,254 | HK$15,133,616,454,255 | HK$37,589,965,470,243 | HK$20,037,432,299,079 | HK$638 | - |
Jun-06 2024 | HK$22,678,584,642,908 | HK$15,202,752,901,817 | HK$26,121,786,185,409 | HK$17,060,536,077,211 | HK$280 | - |
Jun-05 2024 | HK$17,060,536,077,211 | HK$15,506,860,330,043 | HK$22,210,921,649,858 | HK$22,210,921,649,858 | HK$60 | - |
Jun-04 2024 | HK$22,210,921,649,858 | HK$11,688,316,492,681 | HK$27,748,685,479,737 | HK$27,748,685,479,737 | HK$236 | - |
Jun-03 2024 | HK$23,712,426,300,660 | HK$14,441,182,165,776 | HK$25,381,651,361,050 | HK$20,546,383,346,190 | HK$275 | - |
Jun-02 2024 | HK$18,472,034,427,312 | HK$13,192,500,176,832 | HK$22,940,773,582,226 | HK$22,940,773,582,226 | HK$90 | - |
Jun-01 2024 | HK$22,940,773,582,226 | HK$19,412,854,236,192 | HK$26,829,760,421,492 | HK$21,152,537,089,653 | HK$221 | - |
May-31 2024 | HK$21,152,537,089,653 | HK$13,232,319,372,464 | HK$28,044,719,014,850 | HK$28,044,719,014,850 | HK$179 | - |
May-30 2024 | HK$28,044,719,014,850 | HK$14,377,717,968,895 | HK$28,044,719,014,850 | HK$26,815,564,640,636 | HK$217 | - |
Análise histórica e de mercado do preço de FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 444 dias, a partir do dia 28-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81055 HKD.