Cap Mercato HK$19.80T
-3.11%
Volume 24o HK$1.04T
-28.96%
BTC % 50.72%
-0.49%
ETH % 16.12%
0.12%
Monete
27.667
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$18,573,920,100,185 | HK$17,902,843,148,600 | HK$19,750,548,811,685 | HK$19,750,548,811,685 | HK$6 | - |
Jun-12 2024 | HK$19,750,548,811,685 | HK$19,218,665,207,127 | HK$22,639,521,510,254 | HK$19,218,665,207,127 | HK$52 | - |
Jun-11 2024 | HK$19,218,665,207,127 | HK$18,656,248,291,442 | HK$19,218,665,207,127 | HK$18,656,248,291,442 | HK$8 | - |
Jun-10 2024 | HK$18,656,248,291,442 | HK$15,341,228,820,192 | HK$18,656,248,291,442 | HK$16,074,859,702,111 | HK$29 | - |
Jun-09 2024 | HK$16,074,859,702,111 | HK$16,074,859,702,111 | HK$25,308,598,213,807 | HK$17,316,728,661,022 | HK$150 | - |
Jun-08 2024 | HK$19,725,953,713,075 | HK$19,725,953,713,075 | HK$28,218,873,878,918 | HK$27,479,598,518,778 | HK$59 | - |
Jun-07 2024 | HK$27,479,598,518,778 | HK$15,136,949,103,082 | HK$37,598,243,343,198 | HK$20,041,844,841,544 | HK$638 | - |
Jun-06 2024 | HK$22,683,578,806,646 | HK$15,206,100,775,525 | HK$26,127,538,593,657 | HK$17,064,293,062,578 | HK$280 | - |
Jun-05 2024 | HK$17,064,293,062,578 | HK$15,510,275,172,758 | HK$22,215,812,827,207 | HK$22,215,812,827,207 | HK$60 | - |
Jun-04 2024 | HK$22,215,812,827,207 | HK$11,690,890,434,896 | HK$27,754,796,155,557 | HK$27,754,796,155,557 | HK$236 | - |
Jun-03 2024 | HK$23,717,648,131,803 | HK$14,444,362,330,211 | HK$25,387,240,780,533 | HK$20,550,907,967,293 | HK$275 | - |
Jun-02 2024 | HK$18,476,102,245,739 | HK$13,195,405,362,805 | HK$22,945,825,483,892 | HK$22,945,825,483,892 | HK$90 | - |
Jun-01 2024 | HK$22,945,825,483,892 | HK$19,417,129,237,221 | HK$26,835,668,736,262 | HK$21,157,195,194,882 | HK$221 | - |
May-31 2024 | HK$21,157,195,194,882 | HK$13,235,233,327,220 | HK$28,050,894,881,685 | HK$28,050,894,881,685 | HK$179 | - |
May-30 2024 | HK$28,050,894,881,685 | HK$14,380,884,157,563 | HK$28,050,894,881,685 | HK$26,821,469,829,282 | HK$217 | - |
Analisi storica e di mercato del prezzo di FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 444 giorni, dal giorno 28-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81227 HKD.