Cap Mercato Bs.93.36T -0.84%
Volume 24o Bs.5.28T -13.93%
BTC % 50.82% -0.15%
ETH % 16.42% 1.76%
Monete 27.668 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
FLOKI SHIBA PEPE CEO 3CEO

Prezzo storico di FLOKI SHIBA PEPE CEO (3CEO), volume e dati di mercato per data
Bolivar Soberano venezuelano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Jun-13 2024 Bs.86,464,173,289,898 Bs.83,340,217,037,275 Bs.91,941,543,078,301 Bs.91,941,543,078,301 Bs.30 -
Jun-12 2024 Bs.91,941,543,078,301 Bs.89,465,551,154,870 Bs.105,390,111,538,354 Bs.89,465,551,154,870 Bs.241 -
Jun-11 2024 Bs.89,465,551,154,870 Bs.86,847,422,434,779 Bs.89,465,551,154,870 Bs.86,847,422,434,779 Bs.36 -
Jun-10 2024 Bs.86,847,422,434,779 Bs.71,415,547,177,670 Bs.86,847,422,434,779 Bs.74,830,700,648,932 Bs.133 -
Jun-09 2024 Bs.74,830,700,648,932 Bs.74,830,700,648,932 Bs.117,815,033,653,622 Bs.80,611,772,834,418 Bs.700 -
Jun-08 2024 Bs.91,827,049,484,228 Bs.91,827,049,484,228 Bs.131,362,770,376,521 Bs.127,921,341,076,552 Bs.276 -
Jun-07 2024 Bs.127,921,341,076,552 Bs.70,464,596,771,698 Bs.175,025,035,656,827 Bs.93,297,566,484,700 Bs.2,970 -
Jun-06 2024 Bs.105,595,204,361,481 Bs.70,786,507,394,612 Bs.121,627,314,665,679 Bs.79,436,650,124,150 Bs.1,302 -
Jun-05 2024 Bs.79,436,650,124,150 Bs.72,202,481,386,683 Bs.103,417,688,872,710 Bs.103,417,688,872,710 Bs.281 -
Jun-04 2024 Bs.103,417,688,872,710 Bs.54,422,715,884,623 Bs.129,202,424,231,163 Bs.129,202,424,231,163 Bs.1,098 -
Jun-03 2024 Bs.110,408,940,440,990 Bs.67,240,509,318,707 Bs.118,181,125,705,309 Bs.95,667,325,915,277 Bs.1,282 -
Jun-02 2024 Bs.86,008,817,615,269 Bs.61,426,441,470,946 Bs.106,815,999,003,851 Bs.106,815,999,003,851 Bs.419 -
Jun-01 2024 Bs.106,815,999,003,851 Bs.90,389,428,731,455 Bs.124,923,758,659,825 Bs.98,489,677,019,782 Bs.1,028 -
May-31 2024 Bs.98,489,677,019,782 Bs.61,611,846,167,334 Bs.130,580,804,854,573 Bs.130,580,804,854,573 Bs.832 -
May-30 2024 Bs.130,580,804,854,573 Bs.66,945,009,623,957 Bs.130,580,804,854,573 Bs.124,857,660,779,195 Bs.1,008 -

Analisi storica e di mercato del prezzo di FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 444 giorni, dal giorno 28-03-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.3672 VES.