Cap Mercato R$13.77T
-0.83%
Volume 24o R$790.98B
-0.34%
BTC % 50.86%
-0.29%
ETH % 16.31%
1.04%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$12,783,512,806,735 | R$12,321,643,650,487 | R$13,593,328,296,470 | R$13,593,328,296,470 | R$4 | - |
Jun-12 2024 | R$13,593,328,296,470 | R$13,227,259,053,474 | R$15,581,665,669,048 | R$13,227,259,053,474 | R$36 | - |
Jun-11 2024 | R$13,227,259,053,474 | R$12,840,175,238,877 | R$13,227,259,053,474 | R$12,840,175,238,877 | R$5 | - |
Jun-10 2024 | R$12,840,175,238,877 | R$10,558,610,892,917 | R$12,840,175,238,877 | R$11,063,532,833,134 | R$20 | - |
Jun-09 2024 | R$11,063,532,833,134 | R$11,063,532,833,134 | R$17,418,659,477,463 | R$11,918,249,966,346 | R$104 | - |
Jun-08 2024 | R$13,576,400,703,568 | R$13,576,400,703,568 | R$19,421,658,630,867 | R$18,912,851,874,777 | R$41 | - |
Jun-07 2024 | R$18,912,851,874,777 | R$10,418,015,242,363 | R$25,877,015,874,734 | R$13,793,812,981,888 | R$439 | - |
Jun-06 2024 | R$15,611,988,132,460 | R$10,465,608,926,707 | R$17,982,295,736,114 | R$11,744,510,998,579 | R$192 | - |
Jun-05 2024 | R$11,744,510,998,579 | R$10,674,957,156,996 | R$15,290,047,887,403 | R$15,290,047,887,403 | R$42 | - |
Jun-04 2024 | R$15,290,047,887,403 | R$8,046,263,082,350 | R$19,102,256,830,498 | R$19,102,256,830,498 | R$162 | - |
Jun-03 2024 | R$16,323,687,030,156 | R$9,941,341,937,372 | R$17,472,785,276,081 | R$14,144,176,015,235 | R$190 | - |
Jun-02 2024 | R$12,716,189,603,647 | R$9,081,746,477,622 | R$15,792,479,581,708 | R$15,792,479,581,708 | R$62 | - |
Jun-01 2024 | R$15,792,479,581,708 | R$13,363,852,053,589 | R$18,469,666,775,615 | R$14,561,453,601,046 | R$152 | - |
May-31 2024 | R$14,561,453,601,046 | R$9,109,158,100,500 | R$19,306,046,974,803 | R$19,306,046,974,803 | R$123 | - |
May-30 2024 | R$19,306,046,974,803 | R$9,897,653,043,019 | R$19,306,046,974,803 | R$18,459,894,368,485 | R$149 | - |
Analisi storica e di mercato del prezzo di FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 444 giorni, dal giorno 29-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3768 BRL.