Cap Mercato £2.12T
-0.29%
Volume 24o £88.37B
7.71%
BTC % 50.73%
0.45%
ETH % 16.37%
0%
Monete
27.572
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £1,618,274,190,461 | £1,618,274,190,461 | £2,547,845,022,920 | £1,743,294,534,115 | £15 | - |
Jun-08 2024 | £1,985,833,927,491 | £1,985,833,927,491 | £2,840,825,744,572 | £2,766,402,063,300 | £6 | - |
Jun-07 2024 | £2,766,402,063,300 | £1,523,853,676,473 | £3,785,057,408,682 | £2,017,635,042,379 | £64 | - |
Jun-06 2024 | £2,283,581,369,315 | £1,530,815,253,047 | £2,630,288,671,250 | £1,717,881,558,743 | £28 | - |
Jun-05 2024 | £1,717,881,558,743 | £1,561,436,831,435 | £2,236,490,842,509 | £2,236,490,842,509 | £6 | - |
Jun-04 2024 | £2,236,490,842,509 | £1,176,935,077,811 | £2,794,106,518,650 | £2,794,106,518,650 | £24 | - |
Jun-03 2024 | £2,387,682,290,322 | £1,454,130,187,748 | £2,555,762,058,488 | £2,068,882,999,312 | £28 | - |
Jun-02 2024 | £1,860,009,975,744 | £1,328,396,286,314 | £2,309,982,037,015 | £2,309,982,037,015 | £9 | - |
Jun-01 2024 | £2,309,982,037,015 | £1,954,744,220,463 | £2,701,576,928,473 | £2,129,918,615,833 | £22 | - |
May-31 2024 | £2,129,918,615,833 | £1,332,405,812,249 | £2,823,915,110,153 | £2,823,915,110,153 | £18 | - |
May-30 2024 | £2,823,915,110,153 | £1,447,739,768,773 | £2,823,915,110,153 | £2,700,147,508,552 | £22 | - |
May-29 2024 | £2,700,147,508,552 | £2,112,501,220,503 | £4,618,417,807,592 | £4,618,417,807,592 | £86 | - |
May-28 2024 | £4,629,262,920,184 | £2,200,266,512,211 | £4,629,262,920,184 | £2,200,266,512,211 | £59 | - |
May-27 2024 | £2,200,266,512,211 | £1,720,496,418,773 | £4,161,817,027,292 | £2,142,751,380,784 | £55 | - |
May-26 2024 | £2,142,751,380,784 | £1,760,904,167,525 | £2,496,220,459,628 | £2,352,669,374,624 | £7 | - |
Analisi storica e di mercato del prezzo di FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 440 giorni, dal giorno 28-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78647 GBP.