시가총액 £2.13T
0.1%
볼륨 24시간 £97.37B
19.97%
BTC % 50.69%
0.35%
ETH % 16.31%
-0.24%
코인
27.576
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-09 2024 | £0.000000000001616010783581 | £0.000000000001616010783581 | £0.000000000002544281467381 | £0.000000000001740856266937 | £15 | - |
| Jun-08 2024 | £0.000000000001983056431439 | £0.000000000001983056431439 | £0.000000000002836852410155 | £0.000000000002762532821918 | £6 | - |
| Jun-07 2024 | £0.000000000002762532821918 | £0.000000000001521722331292 | £0.000000000003779763420164 | £0.000000000002014813067546 | £64 | - |
| Jun-06 2024 | £0.000000000002280387427389 | £0.000000000001528674171025 | £0.000000000002626609805511 | £0.000000000001715478835544 | £28 | - |
| Jun-05 2024 | £0.000000000001715478835544 | £0.000000000001559252920396 | £0.000000000002233362763973 | £0.000000000002233362763973 | £6 | - |
| Jun-04 2024 | £0.000000000002233362763973 | £0.000000000001175288951976 | £0.000000000002790198528301 | £0.000000000002790198528301 | £24 | - |
| Jun-03 2024 | £0.000000000002384342747149 | £0.000000000001452096361656 | £0.000000000002552187429749 | £0.000000000002065989346281 | £28 | - |
| Jun-02 2024 | £0.000000000001857408463959 | £0.00000000000132653831854 | £0.00000000000230675116967 | £0.00000000000230675116967 | £9 | - |
| Jun-01 2024 | £0.00000000000230675116967 | £0.000000000001952010208177 | £0.000000000002697798355074 | £0.000000000002126939595047 | £22 | - |
| May-31 2024 | £0.000000000002126939595047 | £0.000000000001330542236532 | £0.000000000002819965427875 | £0.000000000002819965427875 | £18 | - |
| May-30 2024 | £0.000000000002819965427875 | £0.000000000001445714880671 | £0.000000000002819965427875 | £0.000000000002696370934417 | £22 | - |
| May-29 2024 | £0.000000000002696370934417 | £0.00000000000210954656064 | £0.000000000004611958235595 | £0.000000000004611958235595 | £86 | - |
| May-28 2024 | £0.000000000004622788179619 | £0.000000000002197189099006 | £0.000000000004622788179619 | £0.000000000002197189099006 | £59 | - |
| May-27 2024 | £0.000000000002197189099006 | £0.000000000001718090038287 | £0.000000000004155996082145 | £0.000000000002139754411391 | £55 | - |
| May-26 2024 | £0.000000000002139754411391 | £0.000000000001758441270549 | £0.000000000002492729109029 | £0.000000000002349378802432 | £7 | - |
FLOKI SHIBA PEPE CEO (3CEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 440일 동안 분석, 28-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78537 GBP.