시가총액 €2.51T 4.7%
볼륨 24시간 €264.20B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
코인 27.228 +21
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-20 2024 €0.000000000001507912571876 €0.000000000000492447301011 €0.000000000002100039177608 €0.000000000002100039177608 €27 -
May-19 2024 €0.000000000002100039177608 €0.000000000001499457846367 €0.000000000002173217279176 €0.000000000002034738072312 €5 -
May-18 2024 €0.000000000002034738072312 €0.000000000001623000856429 €0.000000000002857292045156 €0.000000000001631157065564 €12 -
May-17 2024 €0.000000000001631157065564 €0.000000000001608658375174 €0.000000000002157018713221 €0.000000000001608658375174 €5 -
May-16 2024 €0.000000000001608658375174 €0.000000000001608658375174 €0.000000000001901293222172 €0.000000000001681176705934 €2 -
May-15 2024 €0.000000000001681176705934 €0.000000000001511671825388 €0.000000000001681176705934 €0.000000000001511671825388 €1 -
May-14 2024 €0.000000000001511671825388 €0.00000000000147632683764 €0.000000000001511671825388 €0.00000000000147632683764 €0 -
May-13 2024 €0.00000000000147632683764 €0.000000000001232232097941 €0.000000000001805318618936 €0.000000000001665666980334 €6 -
May-12 2024 €0.000000000001665666980334 €0.000000000001536929835468 €0.000000000001697038262794 €0.000000000001697038262794 €1 -
May-11 2024 €0.000000000001697038262794 €0.000000000001054535413022 €0.000000000001697038262794 €0.000000000001054535413022 €10 -
May-10 2024 €0.000000000001054535413022 €0.000000000001054535413022 €0.000000000003171951322653 €0.000000000001780933422285 €80 -
May-09 2024 €0.000000000001780933422285 €0.00000000000106281755954 €0.00000000000316419911504 €0.00000000000106281755954 €59 -
May-08 2024 €0.00000000000106281755954 €0.00000000000106281755954 €0.000000000001186103695903 €0.000000000001163047551436 €6 -
May-07 2024 €0.000000000001163047551436 €0.0000000000010801420627 €0.000000000001191273429851 €0.000000000001097872063304 €2 -
May-06 2024 €0.000000000001097872063304 €0.000000000001090442652135 €0.000000000001326003184906 €0.000000000001090442652135 €4 -

FLOKI SHIBA PEPE CEO (3CEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 420일 동안 분석, 28-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9212 EUR.