시가총액 €2.51T
4.7%
볼륨 24시간 €264.20B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.000000000001507912571876 | €0.000000000000492447301011 | €0.000000000002100039177608 | €0.000000000002100039177608 | €27 | - |
May-19 2024 | €0.000000000002100039177608 | €0.000000000001499457846367 | €0.000000000002173217279176 | €0.000000000002034738072312 | €5 | - |
May-18 2024 | €0.000000000002034738072312 | €0.000000000001623000856429 | €0.000000000002857292045156 | €0.000000000001631157065564 | €12 | - |
May-17 2024 | €0.000000000001631157065564 | €0.000000000001608658375174 | €0.000000000002157018713221 | €0.000000000001608658375174 | €5 | - |
May-16 2024 | €0.000000000001608658375174 | €0.000000000001608658375174 | €0.000000000001901293222172 | €0.000000000001681176705934 | €2 | - |
May-15 2024 | €0.000000000001681176705934 | €0.000000000001511671825388 | €0.000000000001681176705934 | €0.000000000001511671825388 | €1 | - |
May-14 2024 | €0.000000000001511671825388 | €0.00000000000147632683764 | €0.000000000001511671825388 | €0.00000000000147632683764 | €0 | - |
May-13 2024 | €0.00000000000147632683764 | €0.000000000001232232097941 | €0.000000000001805318618936 | €0.000000000001665666980334 | €6 | - |
May-12 2024 | €0.000000000001665666980334 | €0.000000000001536929835468 | €0.000000000001697038262794 | €0.000000000001697038262794 | €1 | - |
May-11 2024 | €0.000000000001697038262794 | €0.000000000001054535413022 | €0.000000000001697038262794 | €0.000000000001054535413022 | €10 | - |
May-10 2024 | €0.000000000001054535413022 | €0.000000000001054535413022 | €0.000000000003171951322653 | €0.000000000001780933422285 | €80 | - |
May-09 2024 | €0.000000000001780933422285 | €0.00000000000106281755954 | €0.00000000000316419911504 | €0.00000000000106281755954 | €59 | - |
May-08 2024 | €0.00000000000106281755954 | €0.00000000000106281755954 | €0.000000000001186103695903 | €0.000000000001163047551436 | €6 | - |
May-07 2024 | €0.000000000001163047551436 | €0.0000000000010801420627 | €0.000000000001191273429851 | €0.000000000001097872063304 | €2 | - |
May-06 2024 | €0.000000000001097872063304 | €0.000000000001090442652135 | €0.000000000001326003184906 | €0.000000000001090442652135 | €4 | - |
FLOKI SHIBA PEPE CEO (3CEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 420일 동안 분석, 28-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9212 EUR.