시가총액 zł10.50T
-0.42%
볼륨 24시간 zł594.63B
-1.6%
BTC % 50.85%
-0.29%
ETH % 16.33%
1.16%
코인
27.669
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jun-13 2024 | zł0.000000000009731118647212 | zł0.00000000000937953269217 | zł0.000000000010347569753578 | zł0.000000000010347569753578 | zł3 | - |
Jun-12 2024 | zł0.000000000010347569753578 | zł0.000000000010068909005898 | zł0.000000000011861140176337 | zł0.000000000010068909005898 | zł27 | - |
Jun-11 2024 | zł0.000000000010068909005898 | zł0.000000000009774251458853 | zł0.000000000010068909005898 | zł0.000000000009774251458853 | zł4 | - |
Jun-10 2024 | zł0.000000000009774251458853 | zł0.000000000008037469583054 | zł0.000000000009774251458853 | zł0.000000000008421828356899 | zł15 | - |
Jun-09 2024 | zł0.000000000008421828356899 | zł0.000000000008421828356899 | zł0.000000000013259504223382 | zł0.000000000009072459678573 | zł79 | - |
Jun-08 2024 | zł0.00000000001033468406109 | zł0.00000000001033468406109 | zł0.000000000014784235547762 | zł0.000000000014396919558263 | zł31 | - |
Jun-07 2024 | zł0.000000000014396919558263 | zł0.000000000007930444778721 | zł0.000000000019698209367001 | zł0.000000000010500183537461 | zł334 | - |
Jun-06 2024 | zł0.000000000011884222367719 | zł0.000000000007966674240545 | zł0.000000000013688557754264 | zł0.000000000008940205380827 | zł147 | - |
Jun-05 2024 | zł0.000000000008940205380827 | zł0.000000000008126035168823 | zł0.000000000011639153678907 | zł0.000000000011639153678907 | zł32 | - |
Jun-04 2024 | zł0.000000000011639153678907 | zł0.000000000006125009760992 | zł0.000000000014541099184345 | zł0.000000000014541099184345 | zł124 | - |
Jun-03 2024 | zł0.000000000012425984754887 | zł0.000000000007567589548164 | zł0.00000000001330070608833 | zł0.000000000010766888339078 | zł144 | - |
Jun-02 2024 | zł0.000000000009679870599287 | zł0.000000000006913244726525 | zł0.000000000012021616817429 | zł0.000000000012021616817429 | zł47 | - |
Jun-01 2024 | zł0.000000000012021616817429 | zł0.00000000001017288689606 | zł0.000000000014059556358662 | zł0.000000000011084530113897 | zł116 | - |
May-31 2024 | zł0.000000000011084530113897 | zł0.000000000006934111115801 | zł0.000000000014696229163353 | zł0.000000000014696229163353 | zł94 | - |
May-30 2024 | zł0.000000000014696229163353 | zł0.000000000007534332506774 | zł0.000000000014696229163353 | zł0.000000000014052117366368 | zł113 | - |
FLOKI SHIBA PEPE CEO (3CEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 444일 동안 분석, 29-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.09295 PLN.