Cap Mercato €2.51T
4.75%
Volume 24o €287.12B
56.93%
BTC % 50.3%
-3.28%
ETH % 16.46%
11.54%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-20 2024 | €1,507,847,095,864 | €492,425,918,150 | €2,099,947,990,496 | €2,099,947,990,496 | €27 | - |
May-19 2024 | €2,099,947,990,496 | €1,499,392,737,472 | €2,173,122,914,552 | €2,034,649,720,681 | €5 | - |
May-18 2024 | €2,034,649,720,681 | €1,622,930,383,097 | €2,857,167,976,895 | €1,631,086,238,075 | €12 | - |
May-17 2024 | €1,631,086,238,075 | €1,608,588,524,615 | €2,156,925,051,966 | €1,608,588,524,615 | €5 | - |
May-16 2024 | €1,608,588,524,615 | €1,608,588,524,615 | €1,901,210,664,933 | €1,681,103,706,511 | €2 | - |
May-15 2024 | €1,681,103,706,511 | €1,511,606,186,143 | €1,681,103,706,511 | €1,511,606,186,143 | €1 | - |
May-14 2024 | €1,511,606,186,143 | €1,476,262,733,132 | €1,511,606,186,143 | €1,476,262,733,132 | €0 | - |
May-13 2024 | €1,476,262,733,132 | €1,232,178,592,423 | €1,805,240,229,069 | €1,665,594,654,369 | €6 | - |
May-12 2024 | €1,665,594,654,369 | €1,536,863,099,478 | €1,696,964,574,636 | €1,696,964,574,636 | €1 | - |
May-11 2024 | €1,696,964,574,636 | €1,054,489,623,381 | €1,696,964,574,636 | €1,054,489,623,381 | €10 | - |
May-10 2024 | €1,054,489,623,381 | €1,054,489,623,381 | €3,171,813,591,376 | €1,780,856,091,264 | €80 | - |
May-09 2024 | €1,780,856,091,264 | €1,062,771,410,275 | €3,164,061,720,375 | €1,062,771,410,275 | €59 | - |
May-08 2024 | €1,062,771,410,275 | €1,062,771,410,275 | €1,186,052,193,354 | €1,162,997,050,023 | €6 | - |
May-07 2024 | €1,162,997,050,023 | €1,080,095,161,178 | €1,191,221,702,824 | €1,097,824,391,916 | €2 | - |
May-06 2024 | €1,097,824,391,916 | €1,090,395,303,344 | €1,325,945,607,694 | €1,090,395,303,344 | €4 | - |
Analisi storica e di mercato del prezzo di FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 420 giorni, dal giorno 28-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92116 EUR.