Cap Mercato ₹214.27T
-0.67%
Volume 24o ₹12.22T
-0.83%
BTC % 50.86%
-0.19%
ETH % 16.32%
1.04%
Monete
27.669
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₹198,646,464,337,083 | ₹191,469,354,550,276 | ₹211,230,406,343,734 | ₹211,230,406,343,734 | ₹69 | - |
Jun-12 2024 | ₹211,230,406,343,734 | ₹205,541,957,329,508 | ₹242,127,718,760,376 | ₹205,541,957,329,508 | ₹553 | - |
Jun-11 2024 | ₹205,541,957,329,508 | ₹199,526,957,201,285 | ₹205,541,957,329,508 | ₹199,526,957,201,285 | ₹83 | - |
Jun-10 2024 | ₹199,526,957,201,285 | ₹164,073,111,506,865 | ₹199,526,957,201,285 | ₹171,919,230,152,564 | ₹305 | - |
Jun-09 2024 | ₹171,919,230,152,564 | ₹171,919,230,152,564 | ₹270,673,262,584,480 | ₹185,200,910,946,224 | ₹1,608 | - |
Jun-08 2024 | ₹210,967,363,897,523 | ₹210,967,363,897,523 | ₹301,798,408,380,421 | ₹293,891,922,529,770 | ₹633 | - |
Jun-07 2024 | ₹293,891,922,529,770 | ₹161,888,357,651,962 | ₹402,109,951,217,944 | ₹214,345,792,115,554 | ₹6,823 | - |
Jun-06 2024 | ₹242,598,907,723,677 | ₹162,627,928,790,402 | ₹279,431,758,910,645 | ₹182,501,134,117,568 | ₹2,991 | - |
Jun-05 2024 | ₹182,501,134,117,568 | ₹165,881,047,584,185 | ₹237,596,191,148,417 | ₹237,596,191,148,417 | ₹646 | - |
Jun-04 2024 | ₹237,596,191,148,417 | ₹125,033,059,112,878 | ₹296,835,137,383,996 | ₹296,835,137,383,996 | ₹2,522 | - |
Jun-03 2024 | ₹253,658,189,459,250 | ₹154,481,202,192,290 | ₹271,514,338,014,020 | ₹219,790,178,088,403 | ₹2,946 | - |
Jun-02 2024 | ₹197,600,310,868,669 | ₹141,123,715,762,605 | ₹245,403,613,189,088 | ₹245,403,613,189,088 | ₹963 | - |
Jun-01 2024 | ₹245,403,613,189,088 | ₹207,664,512,916,243 | ₹287,005,149,361,357 | ₹226,274,367,397,055 | ₹2,363 | - |
May-31 2024 | ₹226,274,367,397,055 | ₹141,549,672,387,271 | ₹300,001,887,575,813 | ₹300,001,887,575,813 | ₹1,912 | - |
May-30 2024 | ₹300,001,887,575,813 | ₹153,802,308,642,032 | ₹300,001,887,575,813 | ₹286,853,293,282,847 | ₹2,316 | - |
Analisi storica e di mercato del prezzo di FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 444 giorni, dal giorno 29-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.55155 INR.