Cap Mercado £2.13T
-0.25%
Volume 24h £85.58B
3.08%
BTC % 50.67%
0.27%
ETH % 16.35%
-0.12%
Moedas
27.570
+28
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-09 2024 | £1,620,496,444,490 | £1,620,496,444,490 | £2,551,343,786,541 | £1,745,688,469,163 | £15 | - |
Jun-08 2024 | £1,988,560,923,615 | £1,988,560,923,615 | £2,844,726,836,545 | £2,770,200,954,839 | £6 | - |
Jun-07 2024 | £2,770,200,954,839 | £1,525,946,269,923 | £3,790,255,142,863 | £2,020,405,708,578 | £64 | - |
Jun-06 2024 | £2,286,717,239,569 | £1,532,917,406,306 | £2,633,900,648,522 | £1,720,240,596,066 | £28 | - |
Jun-05 2024 | £1,720,240,596,066 | £1,563,581,035,000 | £2,239,562,046,891 | £2,239,562,046,891 | £6 | - |
Jun-04 2024 | £2,239,562,046,891 | £1,178,551,274,085 | £2,797,943,454,630 | £2,797,943,454,630 | £24 | - |
Jun-03 2024 | £2,390,961,114,529 | £1,456,127,035,184 | £2,559,271,693,977 | £2,071,724,040,469 | £28 | - |
Jun-02 2024 | £1,862,564,187,314 | £1,330,220,472,855 | £2,313,154,161,317 | £2,313,154,161,317 | £9 | - |
Jun-01 2024 | £2,313,154,161,317 | £1,957,428,523,434 | £2,705,286,800,538 | £2,132,843,472,605 | £22 | - |
May-31 2024 | £2,132,843,472,605 | £1,334,235,504,770 | £2,827,792,980,026 | £2,827,792,980,026 | £18 | - |
May-30 2024 | £2,827,792,980,026 | £1,449,727,840,728 | £2,827,792,980,026 | £2,703,855,417,702 | £22 | - |
May-29 2024 | £2,703,855,417,702 | £2,115,402,159,278 | £4,624,759,932,825 | £4,624,759,932,825 | £87 | - |
May-28 2024 | £4,635,619,938,193 | £2,203,287,972,449 | £4,635,619,938,193 | £2,203,287,972,449 | £59 | - |
May-27 2024 | £2,203,287,972,449 | £1,722,859,046,887 | £4,167,532,137,073 | £2,145,693,859,825 | £55 | - |
May-26 2024 | £2,145,693,859,825 | £1,763,322,284,555 | £2,499,648,331,125 | £2,355,900,118,231 | £7 | - |
Análise histórica e de mercado do preço de FLOKI SHIBA PEPE CEO (3CEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 440 dias, a partir do dia 28-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78755 GBP.