Cap Mercato £2.13T -3.5%
Volume 24o £158.86B 25.71%
BTC % 50.32% 0.81%
ETH % 16.3% -0.06%
Monete 27.541 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chupe money CHUPE

Prezzo storico di Chupe money (CHUPE), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-25 2023 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 - -
Jul-24 2023 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 - -
Jul-23 2023 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 - -
Jul-22 2023 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 - -
Jul-21 2023 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 - -
Jul-20 2023 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 £34,519,905,311,367 - -
Jul-19 2023 £34,519,905,311,367 £34,312,391,300,515 £34,627,939,638,018 £34,312,391,300,515 - -
Jul-18 2023 £34,327,671,564,578 £34,166,107,327,354 £36,595,098,286,987 £36,563,835,539,883 £37 -
Jul-17 2023 £36,549,730,830,482 £36,260,116,204,071 £39,052,955,804,112 £39,052,955,804,112 £380 -
Jul-16 2023 £39,052,955,804,112 £39,052,955,804,112 £39,052,955,804,112 £39,052,955,804,112 - -
Jul-15 2023 £39,052,955,804,112 £38,845,620,157,052 £39,150,084,261,933 £38,908,514,706,564 - -
Jul-14 2023 £38,835,051,590,872 £35,912,234,179,892 £41,980,928,399,195 £35,912,234,179,892 £1,305 -
Jul-13 2023 £35,736,766,666,790 £34,218,319,855,732 £36,166,460,737,802 £34,709,492,510,815 £97 -
Jul-12 2023 £34,709,492,510,815 £34,709,492,510,815 £34,709,492,510,815 £34,709,492,510,815 - -
Jul-11 2023 £34,719,464,640,711 £34,515,601,003,289 £35,037,795,803,348 £34,985,267,453,415 £74 -

Analisi storica e di mercato del prezzo di Chupe money (CHUPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 71 giorni, dal giorno 29-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78567 GBP.