Cap Mercato HK$21.07T
-4.35%
Volume 24o HK$1.61T
27.54%
BTC % 50.33%
1.07%
ETH % 16.32%
-0.67%
Monete
27.539
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jul-25 2023 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | - | - |
Jul-24 2023 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | - | - |
Jul-23 2023 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | - | - |
Jul-22 2023 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | - | - |
Jul-21 2023 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | - | - |
Jul-20 2023 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | HK$343,231,119,300,628 | - | - |
Jul-19 2023 | HK$343,231,119,300,628 | HK$341,167,809,289,404 | HK$344,305,303,674,105 | HK$341,167,809,289,404 | - | - |
Jul-18 2023 | HK$341,319,740,822,543 | HK$339,713,309,012,225 | HK$363,864,745,069,943 | HK$363,553,899,846,466 | HK$372 | - |
Jul-17 2023 | HK$363,413,656,843,144 | HK$360,534,021,123,049 | HK$388,303,201,058,592 | HK$388,303,201,058,592 | HK$3,783 | - |
Jul-16 2023 | HK$388,303,201,058,592 | HK$388,303,201,058,592 | HK$388,303,201,058,592 | HK$388,303,201,058,592 | - | - |
Jul-15 2023 | HK$388,303,201,058,592 | HK$386,241,664,517,012 | HK$389,268,948,472,815 | HK$386,867,024,477,651 | - | - |
Jul-14 2023 | HK$386,136,581,355,085 | HK$357,075,033,172,001 | HK$417,416,007,192,539 | HK$357,075,033,172,001 | HK$12,978 | - |
Jul-13 2023 | HK$355,330,361,210,134 | HK$340,232,457,729,325 | HK$359,602,805,633,723 | HK$345,116,183,181,445 | HK$965 | - |
Jul-12 2023 | HK$345,116,183,181,445 | HK$345,116,183,181,445 | HK$345,116,183,181,445 | HK$345,116,183,181,445 | - | - |
Jul-11 2023 | HK$345,215,335,982,563 | HK$343,188,321,602,719 | HK$348,380,499,973,443 | HK$347,858,211,045,361 | HK$740 | - |
Analisi storica e di mercato del prezzo di Chupe money (CHUPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 71 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81191 HKD.