Cap Mercato R$14.80T
-0.36%
Volume 24o R$858.66B
6.32%
BTC % 49.84%
0.08%
ETH % 16.29%
-0.73%
Monete
27.537
+32
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jul-25 2023 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | - | - |
Jul-24 2023 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | - | - |
Jul-23 2023 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | - | - |
Jul-22 2023 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | - | - |
Jul-21 2023 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | - | - |
Jul-20 2023 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | R$231,767,154,807,315 | - | - |
Jul-19 2023 | R$231,767,154,807,315 | R$230,373,902,669,335 | R$232,492,498,874,270 | R$230,373,902,669,335 | - | - |
Jul-18 2023 | R$230,476,494,588,252 | R$229,391,749,910,007 | R$245,700,031,137,577 | R$245,490,132,591,147 | R$251 | - |
Jul-17 2023 | R$245,395,433,363,619 | R$243,450,956,478,516 | R$262,202,122,859,079 | R$262,202,122,859,079 | R$2,554 | - |
Jul-16 2023 | R$262,202,122,859,079 | R$262,202,122,859,079 | R$262,202,122,859,079 | R$262,202,122,859,079 | - | - |
Jul-15 2023 | R$262,202,122,859,079 | R$260,810,068,258,241 | R$262,854,244,761,409 | R$261,232,343,193,868 | - | - |
Jul-14 2023 | R$260,739,110,748,597 | R$241,115,271,423,033 | R$281,860,574,166,963 | R$241,115,271,423,033 | R$8,764 | - |
Jul-13 2023 | R$239,937,179,944,912 | R$229,742,305,597,759 | R$242,822,152,292,831 | R$233,040,046,068,391 | R$652 | - |
Jul-12 2023 | R$233,040,046,068,391 | R$233,040,046,068,391 | R$233,040,046,068,391 | R$233,040,046,068,391 | - | - |
Jul-11 2023 | R$233,106,999,095,998 | R$231,738,255,619,220 | R$235,244,279,230,036 | R$234,891,603,111,695 | R$499 | - |
Analisi storica e di mercato del prezzo di Chupe money (CHUPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 71 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.275 BRL.