시가총액 R$14.15T
-0.3%
볼륨 24시간 R$931.27B
11.08%
BTC % 50.91%
-0.02%
ETH % 16.17%
-0.3%
코인
27.650
+42
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-25 2023 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | - | - |
Jul-24 2023 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | - | - |
Jul-23 2023 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | - | - |
Jul-22 2023 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | - | - |
Jul-21 2023 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | - | - |
Jul-20 2023 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | R$0.000000000237588794240863 | - | - |
Jul-19 2023 | R$0.000000000237588794240863 | R$0.000000000236160545722167 | R$0.000000000238332357850733 | R$0.000000000236160545722167 | - | - |
Jul-18 2023 | R$0.000000000236265714594497 | R$0.000000000235153722775045 | R$0.000000000251871643294113 | R$0.000000000251656472414527 | R$258 | - |
Jul-17 2023 | R$0.000000000251559394486022 | R$0.000000000249566075290535 | R$0.000000000268788242532791 | R$0.000000000268788242532791 | R$2,618 | - |
Jul-16 2023 | R$0.000000000268788242532791 | R$0.000000000268788242532791 | R$0.000000000268788242532791 | R$0.000000000268788242532791 | - | - |
Jul-15 2023 | R$0.000000000268788242532791 | R$0.000000000267361221631552 | R$0.000000000269456744748307 | R$0.000000000267794103473145 | - | - |
Jul-14 2023 | R$0.000000000267288481776879 | R$0.00000000024717172136873 | R$0.000000000288940484323764 | R$0.00000000024717172136873 | R$8,984 | - |
Jul-13 2023 | R$0.000000000245964038019357 | R$0.000000000235513083890025 | R$0.000000000248921476497343 | R$0.000000000238893658599966 | R$668 | - |
Jul-12 2023 | R$0.000000000238893658599966 | R$0.000000000238893658599966 | R$0.000000000238893658599966 | R$0.000000000238893658599966 | - | - |
Jul-11 2023 | R$0.000000000238962293386087 | R$0.000000000237559169148992 | R$0.000000000241153258755719 | R$0.00000000024079172394815 | R$512 | - |
Chupe money (CHUPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 71일 동안 분석, 03-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4075 BRL.