시가총액 R$14.15T -0.3%
볼륨 24시간 R$931.27B 11.08%
BTC % 50.91% -0.02%
ETH % 16.17% -0.3%
코인 27.650 +42
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jul-25 2023 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 - -
Jul-24 2023 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 - -
Jul-23 2023 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 - -
Jul-22 2023 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 - -
Jul-21 2023 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 - -
Jul-20 2023 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 R$0.000000000237588794240863 - -
Jul-19 2023 R$0.000000000237588794240863 R$0.000000000236160545722167 R$0.000000000238332357850733 R$0.000000000236160545722167 - -
Jul-18 2023 R$0.000000000236265714594497 R$0.000000000235153722775045 R$0.000000000251871643294113 R$0.000000000251656472414527 R$258 -
Jul-17 2023 R$0.000000000251559394486022 R$0.000000000249566075290535 R$0.000000000268788242532791 R$0.000000000268788242532791 R$2,618 -
Jul-16 2023 R$0.000000000268788242532791 R$0.000000000268788242532791 R$0.000000000268788242532791 R$0.000000000268788242532791 - -
Jul-15 2023 R$0.000000000268788242532791 R$0.000000000267361221631552 R$0.000000000269456744748307 R$0.000000000267794103473145 - -
Jul-14 2023 R$0.000000000267288481776879 R$0.00000000024717172136873 R$0.000000000288940484323764 R$0.00000000024717172136873 R$8,984 -
Jul-13 2023 R$0.000000000245964038019357 R$0.000000000235513083890025 R$0.000000000248921476497343 R$0.000000000238893658599966 R$668 -
Jul-12 2023 R$0.000000000238893658599966 R$0.000000000238893658599966 R$0.000000000238893658599966 R$0.000000000238893658599966 - -
Jul-11 2023 R$0.000000000238962293386087 R$0.000000000237559169148992 R$0.000000000241153258755719 R$0.00000000024079172394815 R$512 -

Chupe money (CHUPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 71일 동안 분석, 03-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4075 BRL.