시가총액 $2.75T
6.92%
볼륨 24시간 $273.84B
58.59%
BTC % 50.85%
-1.57%
ETH % 15.98%
8.07%
코인
27.215
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | - | - |
| Jul-24 2023 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | - | - |
| Jul-23 2023 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | - | - |
| Jul-22 2023 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | - | - |
| Jul-21 2023 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | - | - |
| Jul-20 2023 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | $0.000000000043936901385273 | - | - |
| Jul-19 2023 | $0.000000000043936901385273 | $0.00000000004367277775722 | $0.00000000004407440736953 | $0.00000000004367277775722 | - | - |
| Jul-18 2023 | $0.000000000043692226462228 | $0.000000000043486587660665 | $0.000000000046578204954991 | $0.000000000046538413761355 | $48 | - |
| Jul-17 2023 | $0.00000000004652046130116 | $0.000000000046151840090714 | $0.000000000049706563575181 | $0.000000000049706563575181 | $484 | - |
| Jul-16 2023 | $0.000000000049706563575181 | $0.000000000049706563575181 | $0.000000000049706563575181 | $0.000000000049706563575181 | - | - |
| Jul-15 2023 | $0.000000000049706563575181 | $0.000000000049442666968387 | $0.000000000049830188580362 | $0.000000000049522719088885 | - | - |
| Jul-14 2023 | $0.000000000049429215307791 | $0.00000000004570905619394 | $0.000000000053433284202268 | $0.00000000004570905619394 | $1,661 | - |
| Jul-13 2023 | $0.000000000045485721316571 | $0.000000000043553043715215 | $0.00000000004603263550575 | $0.000000000044178207785477 | $124 | - |
| Jul-12 2023 | $0.000000000044178207785477 | $0.000000000044178207785477 | $0.000000000044178207785477 | $0.000000000044178207785477 | - | - |
| Jul-11 2023 | $0.000000000044190900302559 | $0.000000000043931422866203 | $0.00000000004459607189195 | $0.000000000044529213860037 | $95 | - |