시가총액 €2.44T 0.13%
볼륨 24시간 €129.29B -33.58%
BTC % 50.8% -0.23%
ETH % 16.22% 1.04%
코인 27.666 +43
거래소 885
마지막 업데이트 10 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-25 2023 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 - -
Jul-24 2023 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 - -
Jul-23 2023 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 - -
Jul-22 2023 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 - -
Jul-21 2023 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 - -
Jul-20 2023 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 €0.000000000041085396485368 - -
Jul-19 2023 €0.000000000041085396485368 €0.000000000040838414480776 €0.000000000041213978331247 €0.000000000040838414480776 - -
Jul-18 2023 €0.000000000040856600964829 €0.000000000040664308121487 €0.000000000043555279453412 €0.000000000043518070708243 €45 -
Jul-17 2023 €0.000000000043501283362714 €0.000000000043156585668826 €0.000000000046480607599151 €0.000000000046480607599151 €453 -
Jul-16 2023 €0.000000000046480607599151 €0.000000000046480607599151 €0.000000000046480607599151 €0.000000000046480607599151 - -
Jul-15 2023 €0.000000000046480607599151 €0.000000000046233837882138 €0.000000000046596209341496 €0.000000000046308694620016 - -
Jul-14 2023 €0.000000000046221259234315 €0.000000000042742538446953 €0.00000000004996546405754 €0.000000000042742538446953 €1,554 -
Jul-13 2023 €0.000000000042533698003125 €0.000000000040726451178097 €0.000000000043045117461426 €0.000000000041311042100199 €116 -
Jul-12 2023 €0.000000000041311042100199 €0.000000000041311042100199 €0.000000000041311042100199 €0.000000000041311042100199 - -
Jul-11 2023 €0.000000000041322910872922 €0.000000000041080273522186 €0.000000000041701786826162 €0.00000000004163926788052 €89 -

Chupe money (CHUPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 71일 동안 분석, 04-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9351 EUR.