Cap Mercato €2.59T
-0.21%
Volume 24o €150.74B
6.73%
BTC % 49.94%
0.26%
ETH % 16.26%
-0.73%
Monete
27.537
+29
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | - | - |
Jul-24 2023 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | - | - |
Jul-23 2023 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | - | - |
Jul-22 2023 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | - | - |
Jul-21 2023 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | - | - |
Jul-20 2023 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | €40,655,693,589,820 | - | - |
Jul-19 2023 | €40,655,693,589,820 | €40,411,294,714,310 | €40,782,930,627,173 | €40,411,294,714,310 | - | - |
Jul-18 2023 | €40,429,290,990,028 | €40,239,009,294,166 | €43,099,744,608,952 | €43,062,925,021,657 | €44 | - |
Jul-17 2023 | €43,046,313,251,189 | €42,705,220,672,739 | €45,994,477,407,386 | €45,994,477,407,386 | €448 | - |
Jul-16 2023 | €45,994,477,407,386 | €45,994,477,407,386 | €45,994,477,407,386 | €45,994,477,407,386 | - | - |
Jul-15 2023 | €45,994,477,407,386 | €45,750,288,599,187 | €46,108,870,097,180 | €45,824,362,427,327 | - | - |
Jul-14 2023 | €45,737,841,508,605 | €42,295,503,877,376 | €49,442,886,538,042 | €42,295,503,877,376 | €1,537 | - |
Jul-13 2023 | €42,088,847,648,649 | €40,300,502,410,562 | €42,594,918,286,180 | €40,878,979,228,057 | €114 | - |
Jul-12 2023 | €40,878,979,228,057 | €40,878,979,228,057 | €40,878,979,228,057 | €40,878,979,228,057 | - | - |
Jul-11 2023 | €40,890,723,867,963 | €40,650,624,206,554 | €41,265,637,243,059 | €41,203,772,168,969 | €88 | - |
Analisi storica e di mercato del prezzo di Chupe money (CHUPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 71 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92532 EUR.