Cap Mercato R51.50T
-2.9%
Volume 24o R4.04T
29.35%
BTC % 50.26%
0.77%
ETH % 16.28%
-0.43%
Monete
27.540
+26
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ZAR | Capitalizzazione ZAR |
---|---|---|---|---|---|---|
Jul-25 2023 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | - | - |
Jul-24 2023 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | - | - |
Jul-23 2023 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | - | - |
Jul-22 2023 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | - | - |
Jul-21 2023 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | - | - |
Jul-20 2023 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | R831,251,024,688,256 | - | - |
Jul-19 2023 | R831,251,024,688,256 | R826,254,016,944,396 | R833,852,527,905,612 | R826,254,016,944,396 | - | - |
Jul-18 2023 | R826,621,970,884,184 | R822,731,449,269,653 | R881,222,375,184,465 | R880,469,557,633,827 | R902 | - |
Jul-17 2023 | R880,129,911,448,906 | R873,155,893,044,236 | R940,408,417,591,564 | R940,408,417,591,564 | R9,161 | - |
Jul-16 2023 | R940,408,417,591,564 | R940,408,417,591,564 | R940,408,417,591,564 | R940,408,417,591,564 | - | - |
Jul-15 2023 | R940,408,417,591,564 | R935,415,704,908,307 | R942,747,303,789,584 | R936,930,226,986,433 | - | - |
Jul-14 2023 | R935,161,210,251,159 | R864,778,775,944,389 | R0.000000001010914990479548 | R864,778,775,944,389 | R31,432 | - |
Jul-13 2023 | R860,553,458,732,470 | R823,988,744,656,895 | R870,900,637,660,385 | R835,816,348,734,996 | R2,337 | - |
Jul-12 2023 | R835,816,348,734,996 | R835,816,348,734,996 | R835,816,348,734,996 | R835,816,348,734,996 | - | - |
Jul-11 2023 | R836,056,481,004,174 | R831,147,375,490,267 | R843,722,003,338,180 | R842,457,102,860,812 | R1,791 | - |
Analisi storica e di mercato del prezzo di Chupe money (CHUPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rand sudafricano, analizzando 71 giorni, dal giorno 29-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.9192 ZAR.