Cap Mercato CHF2.44T
0.56%
Volume 24o CHF88.48B
-57.91%
BTC % 49.31%
-0.02%
ETH % 16.86%
0.17%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jul-25 2023 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | - | - |
Jul-24 2023 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | - | - |
Jul-23 2023 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | - | - |
Jul-22 2023 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | - | - |
Jul-21 2023 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | - | - |
Jul-20 2023 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | CHF39,662,719,618,513 | - | - |
Jul-19 2023 | CHF39,662,719,618,513 | CHF39,424,289,936,997 | CHF39,786,849,020,622 | CHF39,424,289,936,997 | - | - |
Jul-18 2023 | CHF39,441,846,671,982 | CHF39,256,212,413,035 | CHF42,047,077,176,969 | CHF42,011,156,870,650 | CHF43 | - |
Jul-17 2023 | CHF41,994,950,825,783 | CHF41,662,189,086,689 | CHF44,871,109,070,587 | CHF44,871,109,070,587 | CHF437 | - |
Jul-16 2023 | CHF44,871,109,070,587 | CHF44,871,109,070,587 | CHF44,871,109,070,587 | CHF44,871,109,070,587 | - | - |
Jul-15 2023 | CHF44,871,109,070,587 | CHF44,632,884,325,702 | CHF44,982,707,835,264 | CHF44,705,148,975,918 | - | - |
Jul-14 2023 | CHF44,620,741,242,649 | CHF41,262,479,207,393 | CHF48,235,294,315,071 | CHF41,262,479,207,393 | CHF1,500 | - |
Jul-13 2023 | CHF41,060,870,346,894 | CHF39,316,203,622,598 | CHF41,554,580,723,750 | CHF39,880,551,732,105 | CHF112 | - |
Jul-12 2023 | CHF39,880,551,732,105 | CHF39,880,551,732,105 | CHF39,880,551,732,105 | CHF39,880,551,732,105 | - | - |
Jul-11 2023 | CHF39,892,009,521,126 | CHF39,657,774,049,778 | CHF40,257,766,018,301 | CHF40,197,411,935,732 | CHF85 | - |
Analisi storica e di mercato del prezzo di Chupe money (CHUPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 71 giorni, dal giorno 22-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90272 CHF.