Cap Mercato CN¥20.25T
-0.73%
Volume 24o CN¥1.09T
-15.28%
BTC % 49.88%
0.18%
ETH % 16.34%
-0.61%
Monete
27.517
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-25 2023 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | - | - |
Jul-24 2023 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | - | - |
Jul-23 2023 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | - | - |
Jul-22 2023 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | - | - |
Jul-21 2023 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | - | - |
Jul-20 2023 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | CN¥318,358,000,057,411 | - | - |
Jul-19 2023 | CN¥318,358,000,057,411 | CN¥316,444,213,073,264 | CN¥319,354,340,918,140 | CN¥316,444,213,073,264 | - | - |
Jul-18 2023 | CN¥316,585,134,500,011 | CN¥315,095,116,871,646 | CN¥337,496,357,462,873 | CN¥337,208,038,432,026 | CN¥345 | - |
Jul-17 2023 | CN¥337,077,958,495,945 | CN¥334,407,002,929,295 | CN¥360,163,818,353,046 | CN¥360,163,818,353,046 | CN¥3,508 | - |
Jul-16 2023 | CN¥360,163,818,353,046 | CN¥360,163,818,353,046 | CN¥360,163,818,353,046 | CN¥360,163,818,353,046 | - | - |
Jul-15 2023 | CN¥360,163,818,353,046 | CN¥358,251,676,319,538 | CN¥361,059,580,415,586 | CN¥358,831,717,974,242 | - | - |
Jul-14 2023 | CN¥358,154,208,277,192 | CN¥331,198,679,370,050 | CN¥387,166,890,672,793 | CN¥331,198,679,370,050 | CN¥12,038 | - |
Jul-13 2023 | CN¥329,580,439,515,610 | CN¥315,576,644,151,704 | CN¥333,543,270,347,563 | CN¥320,106,457,972,009 | CN¥895 | - |
Jul-12 2023 | CN¥320,106,457,972,009 | CN¥320,106,457,972,009 | CN¥320,106,457,972,009 | CN¥320,106,457,972,009 | - | - |
Jul-11 2023 | CN¥320,198,425,412,281 | CN¥318,318,303,803,933 | CN¥323,134,217,714,691 | CN¥322,649,777,787,056 | CN¥686 | - |
Analisi storica e di mercato del prezzo di Chupe money (CHUPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 71 giorni, dal giorno 28-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2458 CNY.