Cap Mercado HK$21.23T
-2.77%
Volume 24h HK$1.66T
29.29%
BTC % 50.32%
0.85%
ETH % 16.29%
-0.24%
Moedas
27.540
+26
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jul-25 2023 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | - | - |
Jul-24 2023 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | - | - |
Jul-23 2023 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | - | - |
Jul-22 2023 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | - | - |
Jul-21 2023 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | - | - |
Jul-20 2023 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | HK$343,219,695,706,267 | - | - |
Jul-19 2023 | HK$343,219,695,706,267 | HK$341,156,454,367,187 | HK$344,293,844,328,189 | HK$341,156,454,367,187 | - | - |
Jul-18 2023 | HK$341,308,380,843,663 | HK$339,702,002,499,433 | HK$363,852,634,736,655 | HK$363,541,799,858,888 | HK$372 | - |
Jul-17 2023 | HK$363,401,561,523,206 | HK$360,522,021,644,626 | HK$388,290,277,352,062 | HK$388,290,277,352,062 | HK$3,782 | - |
Jul-16 2023 | HK$388,290,277,352,062 | HK$388,290,277,352,062 | HK$388,290,277,352,062 | HK$388,290,277,352,062 | - | - |
Jul-15 2023 | HK$388,290,277,352,062 | HK$386,228,809,423,600 | HK$389,255,992,623,784 | HK$386,854,148,570,688 | - | - |
Jul-14 2023 | HK$386,123,729,759,105 | HK$357,063,148,817,391 | HK$417,402,114,538,646 | HK$357,063,148,817,391 | HK$12,978 | - |
Jul-13 2023 | HK$355,318,534,922,591 | HK$340,221,133,937,959 | HK$359,590,837,148,492 | HK$345,104,696,847,421 | HK$965 | - |
Jul-12 2023 | HK$345,104,696,847,421 | HK$345,104,696,847,421 | HK$345,104,696,847,421 | HK$345,104,696,847,421 | - | - |
Jul-11 2023 | HK$345,203,846,348,485 | HK$343,176,899,432,774 | HK$348,368,904,994,751 | HK$347,846,633,449,758 | HK$740 | - |
Análise histórica e de mercado do preço de Chupe money (CHUPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 71 dias, a partir do dia 29-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81165 HKD.