Cap Mercado MX$48.44T
-0.75%
Volume 24h MX$2.59T
-32.75%
BTC % 50.75%
-0.27%
ETH % 16.24%
0.86%
Moedas
27.666
+43
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | - | - |
Jul-24 2023 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | - | - |
Jul-23 2023 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | - | - |
Jul-22 2023 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | - | - |
Jul-21 2023 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | - | - |
Jul-20 2023 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | MX$819,237,357,742,481 | - | - |
Jul-19 2023 | MX$819,237,357,742,481 | MX$814,312,569,322,239 | MX$821,801,262,698,561 | MX$814,312,569,322,239 | - | - |
Jul-18 2023 | MX$814,675,205,402,617 | MX$810,840,911,605,597 | MX$868,486,496,603,622 | MX$867,744,559,159,060 | MX$889 | - |
Jul-17 2023 | MX$867,409,821,715,330 | MX$860,536,595,408,232 | MX$926,817,151,913,202 | MX$926,817,151,913,202 | MX$9,028 | - |
Jul-16 2023 | MX$926,817,151,913,202 | MX$926,817,151,913,202 | MX$926,817,151,913,202 | MX$926,817,151,913,202 | - | - |
Jul-15 2023 | MX$926,817,151,913,202 | MX$921,896,596,479,141 | MX$929,122,235,326,056 | MX$923,389,229,905,959 | - | - |
Jul-14 2023 | MX$921,645,779,909,550 | MX$852,280,548,709,280 | MX$996,304,727,580,122 | MX$852,280,548,709,280 | MX$30,977 | - |
Jul-13 2023 | MX$848,116,297,952,880 | MX$812,080,035,913,844 | MX$858,313,934,134,048 | MX$823,736,701,380,213 | MX$2,304 | - |
Jul-12 2023 | MX$823,736,701,380,213 | MX$823,736,701,380,213 | MX$823,736,701,380,213 | MX$823,736,701,380,213 | - | - |
Jul-11 2023 | MX$823,973,363,134,445 | MX$819,135,206,535,961 | MX$831,528,099,400,764 | MX$830,281,479,915,062 | MX$1,766 | - |
Análise histórica e de mercado do preço de Chupe money (CHUPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 71 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.64577 MXN.