Cap Marché MX$50.16T -0.8%
Volume 24h MX$2.69T -15.86%
BTC % 49.92% 0.34%
ETH % 16.33% -0.79%
Monnaies 27.517 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Chupe money CHUPE

Prix historiques de Chupe money (CHUPE), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-25 2023 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 - -
Jul-24 2023 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 - -
Jul-23 2023 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 - -
Jul-22 2023 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 - -
Jul-21 2023 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 - -
Jul-20 2023 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 MX$788,410,348,992,546 - -
Jul-19 2023 MX$788,410,348,992,546 MX$783,670,874,992,219 MX$790,877,776,999,951 MX$783,670,874,992,219 - -
Jul-18 2023 MX$784,019,865,472,188 MX$780,329,851,971,121 MX$835,806,296,443,101 MX$835,092,277,295,818 MX$855 -
Jul-17 2023 MX$834,770,135,657,210 MX$828,155,541,363,785 MX$891,942,032,777,584 MX$891,942,032,777,584 MX$8,689 -
Jul-16 2023 MX$891,942,032,777,584 MX$891,942,032,777,584 MX$891,942,032,777,584 MX$891,942,032,777,584 - -
Jul-15 2023 MX$891,942,032,777,584 MX$887,206,632,480,781 MX$894,160,378,414,302 MX$888,643,099,738,815 - -
Jul-14 2023 MX$886,965,253,865,297 MX$820,210,160,702,488 MX$958,814,866,718,127 MX$820,210,160,702,488 MX$29,812 -
Jul-13 2023 MX$816,202,606,162,747 MX$781,522,349,382,375 MX$826,016,516,410,503 MX$792,740,387,233,767 MX$2,217 -
Jul-12 2023 MX$792,740,387,233,767 MX$792,740,387,233,767 MX$792,740,387,233,767 MX$792,740,387,233,767 - -
Jul-11 2023 MX$792,968,143,664,164 MX$788,312,041,624,576 MX$800,238,603,439,934 MX$799,038,892,886,583 MX$1,699 -

Analyse historique et de marché du prix de Chupe money (CHUPE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 71 jours, à partir du jour 28-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 17.94415 MXN.